FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000877
+4.47%
$ -- $ 356,421
Mar 23, 3 PM $ 0.000868
+2.78%
$ -- $ 348,473
Mar 23, 2 PM $ 0.000851
-7.99%
$ -- $ 359,745
Mar 23, 1 PM $ 0.000928
-11.88%
$ -- $ 368,059
Mar 23, 12 PM $ 0.0011
-13.97%
$ -- $ 361,656
Mar 23, 11 AM $ 0.00126
-5.89%
$ -- $ 344,600
Mar 23, 10 AM $ 0.00133
+26.53%
$ -- $ 337,294
Mar 23, 9 AM $ 0.00106
-0.72%
$ -- $ 347,431
Mar 23, 8 AM $ 0.00114
-14.91%
$ -- $ 352,293
Mar 23, 7 AM $ 0.00137
+1.47%
$ -- $ 360,502
Mar 23, 6 AM $ 0.00133
+10.60%
$ -- $ 356,353
Mar 23, 5 AM $ 0.00117
+1.32%
$ -- $ 348,084
Mar 23, 4 AM $ 0.00117
+4.01%
$ -- $ 365,127
Mar 23, 3 AM $ 0.00111
-12.98%
$ -- $ 389,734
Mar 23, 2 AM $ 0.00128
+9.43%
$ -- $ 401,742
Mar 23, 1 AM $ 0.00116
+11.38%
$ -- $ 403,696
Mar 23, 12 AM $ 0.00105
+0.08%
$ -- $ 412,160
Mar 22, 11 PM $ 0.00106
-0.54%
$ -- $ 407,720
Mar 22, 10 PM $ 0.00113
-3.10%
$ -- $ 404,135
Mar 22, 9 PM $ 0.00117
-4.71%
$ -- $ 403,557
Mar 22, 8 PM $ 0.00123
+3.79%
$ -- $ 399,856
Mar 22, 7 PM $ 0.00118
+9.13%
$ -- $ 405,425
Mar 22, 6 PM $ 0.001
+13.37%
$ -- $ 388,326
Mar 22, 5 PM $ 0.000941
+9.27%
$ -- $ 397,073
Mar 22, 4 PM $ 0.000856
+1.96%
$ -- $ 395,218
Mar 22, 3 PM $ 0.00084
-5.31%
$ -- $ 393,498
Mar 22, 2 PM $ 0.000885
-2.70%
$ -- $ 380,071
Mar 22, 1 PM $ 0.000906
+1.10%
$ -- $ 394,228
Mar 22, 12 PM $ 0.00096
-13.79%
$ -- $ 388,975
Mar 22, 11 AM $ 0.00121
-2.34%
$ -- $ 385,775
Mar 22, 10 AM $ 0.00122
-8.05%
$ -- $ 377,689
Mar 22, 9 AM $ 0.00134
+12.68%
$ -- $ 361,050
Mar 22, 8 AM $ 0.00118
-20.62%
$ -- $ 367,629
Mar 22, 7 AM $ 0.00153
+7.22%
$ -- $ 359,828
Mar 22, 6 AM $ 0.00143
+0.55%
$ -- $ 359,600
Mar 22, 5 AM $ 0.0014
-15.53%
$ -- $ 369,265
Mar 22, 4 AM $ 0.00167
+24.04%
$ -- $ 360,106
Mar 22, 3 AM $ 0.00135
-6.26%
$ -- $ 337,676
Mar 22, 2 AM $ 0.00146
+8.54%
$ -- $ 350,959
Mar 22, 1 AM $ 0.00135
+3.43%
$ -- $ 354,029
Mar 22, 12 AM $ 0.0013
+0.86%
$ -- $ 352,001
Mar 21, 11 PM $ 0.00123
-7.09%
$ -- $ 353,150
Mar 21, 10 PM $ 0.00133
-11.10%
$ -- $ 349,141
Mar 21, 9 PM $ 0.00163
+14.09%
$ -- $ 348,950
Mar 21, 8 PM $ 0.00143
+8.15%
$ -- $ 352,098
Mar 21, 7 PM $ 0.00133
-2.52%
$ -- $ 366,050
Mar 21, 6 PM $ 0.00147
+15.39%
$ -- $ 366,419
Mar 21, 5 PM $ 0.00128
+21.61%
$ -- $ 352,625
Mar 21, 4 PM $ 0.000948
+11.54%
$ -- $ 346,307
Mar 21, 3 PM $ 0.000853
-4.99%
$ -- $ 339,536