FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000892
-1.97%
$ -- $ 342,323
Mar 21, 1 PM $ 0.000979
+5.67%
$ -- $ 334,566
Mar 21, 12 PM $ 0.000906
+8.12%
$ -- $ 320,350
Mar 21, 11 AM $ 0.000918
-11.21%
$ -- $ 302,683
Mar 21, 10 AM $ 0.0011
-7.62%
$ -- $ 316,373
Mar 21, 9 AM $ 0.00116
-6.22%
$ -- $ 322,367
Mar 21, 8 AM $ 0.00128
+5.95%
$ -- $ 320,776
Mar 21, 7 AM $ 0.00112
-13.34%
$ -- $ 326,308
Mar 21, 6 AM $ 0.00129
+4.14%
$ -- $ 321,593
Mar 21, 5 AM $ 0.00122
-5.98%
$ -- $ 319,562
Mar 21, 4 AM $ 0.00129
-4.02%
$ -- $ 324,352
Mar 21, 3 AM $ 0.00136
+0.16%
$ -- $ 332,209
Mar 21, 2 AM $ 0.00137
-2.12%
$ -- $ 300,226
Mar 21, 1 AM $ 0.00132
+9.27%
$ -- $ 284,175
Mar 21, 12 AM $ 0.00121
-18.29%
$ -- $ 277,205
Mar 20, 11 PM $ 0.00151
+9.52%
$ -- $ 277,216
Mar 20, 10 PM $ 0.00137
-4.04%
$ -- $ 284,235
Mar 20, 9 PM $ 0.0014
+27.21%
$ -- $ 273,166
Mar 20, 8 PM $ 0.00115
-8.05%
$ -- $ 268,361
Mar 20, 7 PM $ 0.00132
+16.58%
$ -- $ 255,978
Mar 20, 6 PM $ 0.00114
+15.20%
$ -- $ 250,939
Mar 20, 5 PM $ 0.000977
-18.05%
$ -- $ 249,116
Mar 20, 4 PM $ 0.00118
+2.05%
$ -- $ 245,472
Mar 20, 3 PM $ 0.00115
-0.06%
$ -- $ 247,802
Mar 20, 2 PM $ 0.00123
-0.16%
$ -- $ 241,003
Mar 20, 1 PM $ 0.00124
-4.15%
$ -- $ 248,872
Mar 20, 12 PM $ 0.0013
+1.56%
$ -- $ 265,397
Mar 20, 11 AM $ 0.00128
-9.42%
$ -- $ 294,198
Mar 20, 10 AM $ 0.00153
-7.36%
$ -- $ 291,473
Mar 20, 9 AM $ 0.00166
-7.53%
$ -- $ 310,269
Mar 20, 8 AM $ 0.00178
-2.28%
$ -- $ 302,942
Mar 20, 7 AM $ 0.00182
-6.46%
$ -- $ 285,537
Mar 20, 6 AM $ 0.00197
-4.04%
$ -- $ 300,924
Mar 20, 5 AM $ 0.00215
+4.07%
$ -- $ 304,328
Mar 20, 4 AM $ 0.00205
-2.40%
$ -- $ 296,258
Mar 20, 3 AM $ 0.0021
-2.95%
$ -- $ 288,300
Mar 20, 2 AM $ 0.00219
-5.40%
$ -- $ 297,667
Mar 20, 1 AM $ 0.00233
+3.47%
$ -- $ 316,703
Mar 20, 12 AM $ 0.00224
+2.30%
$ -- $ 327,991
Mar 19, 11 PM $ 0.00215
+4.85%
$ -- $ 334,800
Mar 19, 10 PM $ 0.00211
-8.30%
$ -- $ 310,611
Mar 19, 9 PM $ 0.00223
+4.01%
$ -- $ 330,161
Mar 19, 8 PM $ 0.00198
+1.48%
$ -- $ 344,535
Mar 19, 7 PM $ 0.00193
+4.10%
$ -- $ 365,373
Mar 19, 6 PM $ 0.00188
+10.97%
$ -- $ 364,523
Mar 19, 5 PM $ 0.0017
+0.46%
$ -- $ 363,049
Mar 19, 4 PM $ 0.00167
+7.18%
$ -- $ 391,766
Mar 19, 3 PM $ 0.00159
+3.56%
$ -- $ 386,689
Mar 19, 2 PM $ 0.00155
-3.27%
$ -- $ 394,411
Mar 19, 1 PM $ 0.00161
-3.67%
$ -- $ 391,325