FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00167
+10.33%
$ -- $ 395,219
Mar 19, 11 AM $ 0.00149
-3.28%
$ -- $ 368,300
Mar 19, 10 AM $ 0.00153
+19.16%
$ -- $ 372,332
Mar 19, 9 AM $ 0.0013
+6.18%
$ -- $ 359,938
Mar 19, 8 AM $ 0.00122
-1.67%
$ -- $ 361,107
Mar 19, 7 AM $ 0.0012
-17.92%
$ -- $ 367,904
Mar 19, 6 AM $ 0.00149
-5.56%
$ -- $ 360,123
Mar 19, 5 AM $ 0.0016
+1.65%
$ -- $ 361,348
Mar 19, 4 AM $ 0.00158
-2.29%
$ -- $ 358,016
Mar 19, 3 AM $ 0.0017
+10.83%
$ -- $ 357,267
Mar 19, 2 AM $ 0.00164
+6.65%
$ -- $ 346,539
Mar 19, 1 AM $ 0.00156
+12.22%
$ -- $ 329,558
Mar 19, 12 AM $ 0.00127
+20.53%
$ -- $ 323,494
Mar 18, 11 PM $ 0.00104
-11.53%
$ -- $ 323,402
Mar 18, 10 PM $ 0.00107
-5.46%
$ -- $ 325,617
Mar 18, 9 PM $ 0.00111
-6.08%
$ -- $ 307,124
Mar 18, 8 PM $ 0.00117
+20.14%
$ -- $ 321,200
Mar 18, 7 PM $ 0.000973
-8.41%
$ -- $ 293,059
Mar 18, 6 PM $ 0.00114
-1.00%
$ -- $ 290,352
Mar 18, 5 PM $ 0.00106
+1.41%
$ -- $ 292,651
Mar 18, 4 PM $ 0.0011
-4.36%
$ -- $ 297,492
Mar 18, 3 PM $ 0.00116
-1.75%
$ -- $ 318,506
Mar 18, 2 PM $ 0.00118
-8.90%
$ -- $ 345,818
Mar 18, 1 PM $ 0.00128
+8.18%
$ -- $ 351,783
Mar 18, 12 PM $ 0.00115
-12.26%
$ -- $ 347,849
Mar 18, 11 AM $ 0.00121
-1.87%
$ -- $ 343,413
Mar 18, 10 AM $ 0.00129
+21.66%
$ -- $ 357,001
Mar 18, 9 AM $ 0.00113
+8.30%
$ -- $ 337,877
Mar 18, 8 AM $ 0.00115
-6.68%
$ -- $ 342,093
Mar 18, 7 AM $ 0.00118
+4.13%
$ -- $ 353,862
Mar 18, 6 AM $ 0.00113
-3.66%
$ -- $ 362,602
Mar 18, 5 AM $ 0.00122
+6.21%
$ -- $ 355,610
Mar 18, 4 AM $ 0.00115
+6.93%
$ -- $ 350,549
Mar 18, 3 AM $ 0.00103
-6.20%
$ -- $ 362,070
Mar 18, 2 AM $ 0.00113
-6.94%
$ -- $ 385,919
Mar 18, 1 AM $ 0.00123
-5.11%
$ -- $ 399,407
Mar 18, 12 AM $ 0.00129
+13.51%
$ -- $ 397,710
Mar 17, 11 PM $ 0.00114
+9.78%
$ -- $ 397,675
Mar 17, 10 PM $ 0.00103
-3.43%
$ -- $ 417,011
Mar 17, 9 PM $ 0.00113
+22.71%
$ -- $ 430,590
Mar 17, 8 PM $ 0.000913
-13.04%
$ -- $ 422,401
Mar 17, 7 PM $ 0.00101
-4.79%
$ -- $ 441,160
Mar 17, 6 PM $ 0.00107
-10.79%
$ -- $ 450,861
Mar 17, 5 PM $ 0.00119
-9.53%
$ -- $ 442,443
Mar 17, 4 PM $ 0.00125
+4.62%
$ -- $ 413,762
Mar 17, 3 PM $ 0.00127
-9.02%
$ -- $ 412,039
Mar 17, 2 PM $ 0.0014
-4.22%
$ -- $ 411,350
Mar 17, 1 PM $ 0.00145
+11.98%
$ -- $ 399,897
Mar 17, 12 PM $ 0.00128
+2.90%
$ -- $ 404,081
Mar 17, 11 AM $ 0.00116
-7.11%
$ -- $ 400,029