FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00123
-6.83%
$ -- $ 384,699
Mar 17, 9 AM $ 0.0013
-5.16%
$ -- $ 391,916
Mar 17, 8 AM $ 0.00139
-11.77%
$ -- $ 267,383
Mar 17, 7 AM $ 0.00159
-5.76%
$ -- $ 254,543
Mar 17, 6 AM $ 0.00166
+6.88%
$ -- $ 240,167
Mar 17, 5 AM $ 0.00155
+13.01%
$ -- $ 220,558
Mar 17, 4 AM $ 0.00126
-4.54%
$ -- $ 203,578
Mar 17, 3 AM $ 0.00125
-21.99%
$ -- $ 174,588
Mar 17, 2 AM $ 0.0016
+25.81%
$ -- $ 550,201
Mar 17, 1 AM $ 0.00127
+9.59%
$ -- $ 508,079
Mar 17, 12 AM $ 0.00128
+8.92%
$ -- $ 488,780
Mar 16, 11 PM $ 0.00117
+7.91%
$ -- $ 481,187
Mar 16, 10 PM $ 0.00113
-5.50%
$ -- $ 447,826
Mar 16, 9 PM $ 0.0012
+14.92%
$ -- $ 437,640
Mar 16, 8 PM $ 0.00107
-14.69%
$ -- $ 427,431
Mar 16, 7 PM $ 0.0013
+13.50%
$ -- $ 401,738
Mar 16, 6 PM $ 0.00115
+0.82%
$ -- $ 392,465
Mar 16, 5 PM $ 0.00115
-6.99%
$ -- $ 392,345
Mar 16, 4 PM $ 0.00124
+10.66%
$ -- $ 383,017
Mar 16, 3 PM $ 0.00124
-9.47%
$ -- $ 374,748
Mar 16, 2 PM $ 0.00138
+7.38%
$ -- $ 345,899
Mar 16, 1 PM $ 0.00126
-10.22%
$ -- $ 337,732
Mar 16, 12 PM $ 0.00131
-13.05%
$ -- $ 321,219
Mar 16, 11 AM $ 0.00143
-0.14%
$ -- $ 311,546
Mar 16, 10 AM $ 0.00145
-12.55%
$ -- $ 299,032
Mar 16, 9 AM $ 0.00165
-10.70%
$ -- $ 294,600
Mar 16, 8 AM $ 0.00187
-0.53%
$ -- $ 277,026
Mar 16, 7 AM $ 0.00202
+5.79%
$ -- $ 247,623
Mar 16, 6 AM $ 0.00193
+12.18%
$ -- $ 224,827
Mar 16, 5 AM $ 0.00173
+2.50%
$ -- $ 199,971
Mar 16, 4 AM $ 0.0018
-13.93%
$ -- $ 175,994
Mar 16, 3 AM $ 0.0021
-0.78%
$ -- $ 161,168
Mar 16, 2 AM $ 0.00209
-2.23%
$ -- $ 598,866
Mar 16, 1 AM $ 0.00219
+1.68%
$ -- $ 579,009
Mar 16, 12 AM $ 0.00214
+2.17%
$ -- $ 557,082
Mar 15, 11 PM $ 0.002
-3.77%
$ -- $ 538,290
Mar 15, 10 PM $ 0.00206
-11.68%
$ -- $ 502,512
Mar 15, 9 PM $ 0.00231
-2.25%
$ -- $ 475,446
Mar 15, 8 PM $ 0.00234
+4.95%
$ -- $ 462,980
Mar 15, 7 PM $ 0.00212
+7.33%
$ -- $ 436,983
Mar 15, 6 PM $ 0.00189
-0.85%
$ -- $ 401,602
Mar 15, 5 PM $ 0.00193
-14.79%
$ -- $ 381,732
Mar 15, 4 PM $ 0.0022
-1.32%
$ -- $ 379,728
Mar 15, 3 PM $ 0.00222
+4.51%
$ -- $ 354,312
Mar 15, 2 PM $ 0.00221
+7.17%
$ -- $ 340,584
Mar 15, 1 PM $ 0.00194
-12.71%
$ -- $ 312,071
Mar 15, 12 PM $ 0.00223
+18.09%
$ -- $ 291,578
Mar 15, 11 AM $ 0.00194
+7.53%
$ -- $ 265,736
Mar 15, 10 AM $ 0.0019
+8.43%
$ -- $ 257,507
Mar 15, 9 AM $ 0.00174
-3.67%
$ -- $ 223,335