FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0019
-6.42%
$ -- $ 205,072
Mar 15, 7 AM $ 0.00203
-12.08%
$ -- $ 199,218
Mar 15, 6 AM $ 0.0023
+2.12%
$ -- $ 175,893
Mar 15, 5 AM $ 0.00224
-3.18%
$ -- $ 170,687
Mar 15, 4 AM $ 0.00226
+9.29%
$ -- $ 136,375
Mar 15, 3 AM $ 0.00207
-1.38%
$ -- $ 125,973
Mar 15, 2 AM $ 0.0021
-3.24%
$ -- $ 475,694
Mar 15, 1 AM $ 0.00219
+15.17%
$ -- $ 456,381
Mar 15, 12 AM $ 0.00193
+0.94%
$ -- $ 429,586
Mar 14, 11 PM $ 0.0019
+13.53%
$ -- $ 417,393
Mar 14, 10 PM $ 0.00178
-0.52%
$ -- $ 398,343
Mar 14, 9 PM $ 0.00172
-5.10%
$ -- $ 358,965
Mar 14, 8 PM $ 0.00183
+0.72%
$ -- $ 329,981
Mar 14, 7 PM $ 0.00181
-5.30%
$ -- $ 313,963
Mar 14, 6 PM $ 0.00189
+7.49%
$ -- $ 292,470
Mar 14, 5 PM $ 0.00174
+12.36%
$ -- $ 263,500
Mar 14, 4 PM $ 0.00158
-9.93%
$ -- $ 244,351
Mar 14, 3 PM $ 0.00176
+13.98%
$ -- $ 236,687
Mar 14, 2 PM $ 0.00155
+12.93%
$ -- $ 216,838
Mar 14, 1 PM $ 0.00137
-9.23%
$ -- $ 210,139
Mar 14, 12 PM $ 0.00152
-4.95%
$ -- $ 203,573
Mar 14, 11 AM $ 0.00166
+14.05%
$ -- $ 192,435
Mar 14, 10 AM $ 0.00145
+23.45%
$ -- $ 167,145
Mar 14, 9 AM $ 0.00116
-0.56%
$ -- $ 151,722
Mar 14, 8 AM $ 0.00124
+1.19%
$ -- $ 137,287
Mar 14, 7 AM $ 0.0013
-6.63%
$ -- $ 110,946
Mar 14, 6 AM $ 0.00135
-11.63%
$ -- $ 108,308
Mar 14, 5 AM $ 0.00146
+7.12%
$ -- $ 87,280
Mar 14, 4 AM $ 0.00132
+17.40%
$ -- $ 55,783
Mar 14, 3 AM $ 0.00112
-7.83%
$ -- $ 48,727
Mar 14, 2 AM $ 0.00124
-6.87%
$ -- $ 491,777
Mar 14, 1 AM $ 0.00133
-4.42%
$ -- $ 472,140
Mar 14, 12 AM $ 0.00135
-15.70%
$ -- $ 443,813
Mar 13, 11 PM $ 0.0016
-2.89%
$ -- $ 427,994
Mar 13, 10 PM $ 0.00167
-1.61%
$ -- $ 430,953
Mar 13, 9 PM $ 0.00172
-7.17%
$ -- $ 419,901
Mar 13, 8 PM $ 0.00183
-2.75%
$ -- $ 408,928
Mar 13, 7 PM $ 0.00171
+13.85%
$ -- $ 397,064
Mar 13, 6 PM $ 0.00138
+0.01%
$ -- $ 378,647
Mar 13, 5 PM $ 0.00137
+9.31%
$ -- $ 361,840
Download