FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00373
+0.00%
$ -- $ 7.57 million
May 24, 3 PM $ 0.00356
+0.00%
$ -- $ 7.54 million
May 24, 2 PM $ 0.00378
+2.21%
$ -- $ 7.64 million
May 24, 1 PM $ 0.00403
+2.15%
$ -- $ 7.64 million
May 24, 12 PM $ 0.00419
+5.11%
$ -- $ 7.88 million
May 24, 11 AM $ 0.00433
+0.00%
$ -- $ 7.83 million
May 24, 10 AM $ 0.00418
+0.00%
$ -- $ 8.3 million
May 24, 9 AM $ 0.00448
+0.48%
$ -- $ 8.31 million
May 24, 8 AM $ 0.00471
+26.51%
$ -- $ 8.15 million
May 24, 6 AM $ 0.00445
+0.00%
$ -- $ 7.9 million
May 24, 5 AM $ 0.00487
+13.04%
$ -- $ 7.77 million
May 24, 4 AM $ 0.00463
-1.40%
$ -- $ 7.56 million
May 24, 3 AM $ 0.00419
+5.95%
$ -- $ 7.13 million
May 24, 2 AM $ 0.00363
-6.44%
$ -- $ 6.44 million
May 24, 1 AM $ 0.00331
+0.00%
$ -- $ 6.24 million
May 24, 12 AM $ 0.0035
-4.57%
$ -- $ 6.1 million
May 23, 11 PM $ 0.00338
-6.37%
$ -- $ 5.89 million
May 23, 10 PM $ 0.00344
+5.36%
$ -- $ 5.9 million
May 23, 9 PM $ 0.00326
-11.85%
$ -- $ 5.83 million
May 23, 8 PM $ 0.0034
+0.00%
$ -- $ 5.75 million
May 23, 7 PM $ 0.00384
+0.10%
$ -- $ 5.83 million
May 23, 6 PM $ 0.00396
-7.48%
$ -- $ 5.84 million
May 23, 5 PM $ 0.00426
-10.05%
$ -- $ 5.9 million
May 23, 3 PM $ 0.00483
-1.11%
$ -- $ 5.65 million
May 23, 2 PM $ 0.00448
-1.20%
$ -- $ 5.93 million
May 23, 1 PM $ 0.00415
+6.92%
$ -- $ 5.9 million
May 23, 12 PM $ 0.00368
+0.56%
$ -- $ 5.14 million
May 23, 11 AM $ 0.00364
-7.52%
$ -- $ 5.29 million
May 23, 10 AM $ 0.00418
+0.00%
$ -- $ 4.95 million
May 23, 9 AM $ 0.00454
-6.82%
$ -- $ 4.84 million
May 23, 8 AM $ 0.00428
-0.01%
$ -- $ 5.26 million
May 23, 7 AM $ 0.00403
+0.00%
$ -- $ 5.33 million
May 23, 6 AM $ 0.004
+8.22%
$ -- $ 6.07 million
May 23, 5 AM $ 0.00395
+10.03%
$ -- $ 6.05 million
May 23, 4 AM $ 0.00336
-4.16%
$ -- $ 6 million
May 23, 3 AM $ 0.00362
+0.74%
$ -- $ 5.91 million
May 23, 2 AM $ 0.00343
+0.00%
$ -- $ 6.4 million
May 23, 12 AM $ 0.00347
-0.17%
$ -- $ 6.53 million
May 22, 11 PM $ 0.00346
-5.20%
$ -- $ 6.64 million
May 22, 10 PM $ 0.00365
+3.75%
$ -- $ 6.68 million
May 22, 9 PM $ 0.00374
+12.52%
$ -- $ 6.64 million
May 22, 8 PM $ 0.00356
+9.24%
$ -- $ 6.31 million
May 22, 7 PM $ 0.0031
+0.00%
$ -- $ 6.11 million
May 22, 6 PM $ 0.00352
+0.00%
$ -- $ 5.88 million
May 22, 4 PM $ 0.00338
+5.06%
$ -- $ 5.61 million
May 22, 3 PM $ 0.00339
-9.82%
$ -- $ 5.56 million
May 22, 2 PM $ 0.00345
+4.38%
$ -- $ 5.65 million
May 22, 1 PM $ 0.00337
+0.00%
$ -- $ 5.6 million
May 22, 12 PM $ 0.00358
+0.00%
$ -- $ 5.57 million
May 22, 11 AM $ 0.00381
+0.84%
$ -- $ 5.46 million