FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00388
-7.74%
$ -- $ 5.31 million
May 22, 9 AM $ 0.00413
+0.17%
$ -- $ 5.13 million
May 22, 8 AM $ 0.00411
+7.34%
$ -- $ 4.77 million
May 22, 7 AM $ 0.00393
+0.00%
$ -- $ 4.4 million
May 22, 6 AM $ 0.00419
+10.56%
$ -- $ 4.14 million
May 22, 5 AM $ 0.00374
+9.54%
$ -- $ 3.76 million
May 22, 4 AM $ 0.00342
-3.20%
$ -- $ 3.61 million
May 22, 3 AM $ 0.00366
+11.08%
$ -- $ 3.72 million
May 22, 2 AM $ 0.00347
-8.14%
$ -- $ 3.55 million
May 22, 1 AM $ 0.00396
+29.23%
$ -- $ 3.33 million
May 22, 12 AM $ 0.00308
-5.46%
$ -- $ 3.3 million
May 21, 11 PM $ 0.00304
-10.51%
$ -- $ 3.35 million
May 21, 10 PM $ 0.00339
+9.14%
$ -- $ 3.2 million
May 21, 6 PM $ 0.00268
+0.00%
$ -- $ 4.63 million
May 21, 4 PM $ 0.0028
+0.00%
$ -- $ 4.66 million
May 21, 3 PM $ 0.00295
-12.80%
$ -- $ 4.72 million
May 21, 2 PM $ 0.00373
+23.33%
$ -- $ 4.84 million
May 21, 1 PM $ 0.00288
-0.86%
$ -- $ 4.95 million
May 21, 9 AM $ 0.00274
+0.00%
$ -- $ 6.76 million
May 21, 8 AM $ 0.00256
-9.48%
$ -- $ 7.3 million
May 21, 7 AM $ 0.00258
+0.00%
$ -- $ 6.99 million
May 21, 6 AM $ 0.00258
+0.01%
$ -- $ 7.38 million
May 21, 4 AM $ 0.00261
-7.67%
$ -- $ 7.68 million
May 21, 1 AM $ 0.00309
+23.17%
$ -- $ 8.39 million
May 21, 12 AM $ 0.0028
+2.47%
$ -- $ 7.88 million
May 20, 11 PM $ 0.00273
+0.00%
$ -- $ 8.11 million
May 20, 10 PM $ 0.00288
-9.03%
$ -- $ 8.02 million
May 20, 9 PM $ 0.0034
-12.38%
$ -- $ 7.99 million
May 20, 8 PM $ 0.00413
-2.10%
$ -- $ 8.03 million
May 20, 7 PM $ 0.00469
+15.03%
$ -- $ 7.9 million
May 20, 6 PM $ 0.0041
+26.51%
$ -- $ 7.46 million
May 20, 5 PM $ 0.00322
+2.00%
$ -- $ 6.9 million
May 20, 4 PM $ 0.00296
+1.75%
$ -- $ 6.84 million
May 20, 3 PM $ 0.00319
-7.03%
$ -- $ 6.7 million
May 20, 2 PM $ 0.00361
-15.18%
$ -- $ 6.5 million
May 20, 1 PM $ 0.0049
+18.62%
$ -- $ 6.09 million
May 20, 12 PM $ 0.00367
+20.78%
$ -- $ 5.62 million
May 20, 11 AM $ 0.00326
+0.13%
$ -- $ 5.11 million
May 20, 10 AM $ 0.00321
-17.75%
$ -- $ 5.11 million
May 20, 9 AM $ 0.00418
+13.12%
$ -- $ 4.94 million
May 20, 8 AM $ 0.00342
+0.00%
$ -- $ 4.49 million
May 20, 7 AM $ 0.00295
-3.86%
$ -- $ 4.54 million
May 20, 6 AM $ 0.00322
+15.69%
$ -- $ 4.28 million
May 20, 5 AM $ 0.00301
-8.76%
$ -- $ 4.12 million
May 20, 4 AM $ 0.00308
+9.03%
$ -- $ 4.26 million
May 20, 3 AM $ 0.00262
+7.11%
$ -- $ 4.26 million
May 20, 2 AM $ 0.00221
-6.98%
$ -- $ 4.46 million
May 20, 12 AM $ 0.00235
+0.00%
$ -- $ 4.17 million
May 19, 11 PM $ 0.00256
+1.62%
$ -- $ 4.08 million
May 19, 8 PM $ 0.0024
-12.55%
$ -- $ 4.39 million