FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00234
+0.00%
$ -- $ 4.52 million
May 19, 3 PM $ 0.00224
-14.89%
$ -- $ 4.77 million
May 19, 2 PM $ 0.00276
+5.43%
$ -- $ 4.75 million
May 19, 12 PM $ 0.00264
-0.99%
$ -- $ 5.08 million
May 19, 11 AM $ 0.00272
+8.02%
$ -- $ 5.18 million
May 19, 10 AM $ 0.00269
+0.65%
$ -- $ 5.2 million
May 19, 9 AM $ 0.00295
-11.75%
$ -- $ 5 million
May 19, 8 AM $ 0.003
+2.22%
$ -- $ 5.09 million
May 19, 7 AM $ 0.00291
-11.77%
$ -- $ 5.15 million
May 19, 6 AM $ 0.00356
-2.86%
$ -- $ 5.32 million
May 19, 5 AM $ 0.00369
-1.65%
$ -- $ 5.38 million
May 19, 4 AM $ 0.00393
-9.12%
$ -- $ 5.41 million
May 19, 3 AM $ 0.00414
+32.41%
$ -- $ 5.2 million
May 19, 2 AM $ 0.0032
+0.77%
$ -- $ 5.1 million
May 19, 1 AM $ 0.00306
-5.27%
$ -- $ 5.43 million
May 19, 12 AM $ 0.00314
+0.00%
$ -- $ 5.53 million
May 18, 11 PM $ 0.0031
+0.37%
$ -- $ 5.84 million
May 18, 10 PM $ 0.00343
+17.65%
$ -- $ 5.63 million
May 18, 9 PM $ 0.00292
+7.83%
$ -- $ 5.38 million
May 18, 8 PM $ 0.00254
+23.69%
$ -- $ 5.4 million
May 18, 5 PM $ 0.00238
-6.89%
$ -- $ 5.22 million
May 18, 4 PM $ 0.0029
+0.00%
$ -- $ 4.96 million
May 18, 3 PM $ 0.00257
+8.36%
$ -- $ 5.05 million
May 18, 2 PM $ 0.00259
-2.92%
$ -- $ 5.07 million
May 18, 1 PM $ 0.00283
+22.22%
$ -- $ 4.93 million
May 18, 12 PM $ 0.0025
+3.98%
$ -- $ 4.73 million
May 18, 11 AM $ 0.00221
+5.57%
$ -- $ 4.63 million
May 18, 10 AM $ 0.00221
+0.00%
$ -- $ 4.46 million
May 18, 9 AM $ 0.00233
-9.79%
$ -- $ 4.39 million
May 18, 8 AM $ 0.00285
-0.88%
$ -- $ 4.41 million
May 18, 7 AM $ 0.00309
+11.15%
$ -- $ 4.46 million
May 18, 6 AM $ 0.00258
-9.65%
$ -- $ 4.4 million
May 18, 5 AM $ 0.00315
+11.80%
$ -- $ 4.48 million
May 18, 4 AM $ 0.00256
+0.00%
$ -- $ 4.37 million
May 18, 3 AM $ 0.00266
-1.79%
$ -- $ 4.44 million
May 18, 2 AM $ 0.00279
-11.10%
$ -- $ 4.28 million
May 18, 1 AM $ 0.00293
+17.92%
$ -- $ 3.89 million
May 18, 12 AM $ 0.00272
+0.26%
$ -- $ 3.56 million
May 17, 11 PM $ 0.00251
+0.00%
$ -- $ 3.4 million
May 17, 10 PM $ 0.00248
+8.35%
$ -- $ 3.62 million
May 17, 9 PM $ 0.00252
-6.42%
$ -- $ 3.62 million
May 17, 8 PM $ 0.00261
+17.18%
$ -- $ 3.59 million
May 17, 7 PM $ 0.00245
+0.00%
$ -- $ 3.67 million
May 17, 6 PM $ 0.00264
+1.19%
$ -- $ 3.69 million
May 17, 5 PM $ 0.00253
+0.00%
$ -- $ 3.68 million
May 17, 4 PM $ 0.00251
-9.06%
$ -- $ 3.73 million
May 17, 3 PM $ 0.00251
+10.88%
$ -- $ 3.64 million
May 17, 2 PM $ 0.00213
+1.89%
$ -- $ 3.47 million
May 17, 1 PM $ 0.00201
+0.00%
$ -- $ 3.57 million
May 17, 12 PM $ 0.00213
-5.12%
$ -- $ 3.49 million