FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00186
+9.07%
$ -- $ 3.19 million
May 17, 8 AM $ 0.00186
+10.51%
$ -- $ 3.07 million
May 17, 7 AM $ 0.00179
-8.10%
$ -- $ 2.78 million
May 17, 6 AM $ 0.00212
+18.52%
$ -- $ 2.88 million
May 17, 5 AM $ 0.00182
+15.91%
$ -- $ 2.81 million
May 17, 4 AM $ 0.00166
+6.26%
$ -- $ 2.66 million
May 17, 3 AM $ 0.00155
+1.34%
$ -- $ 2.6 million
May 17, 12 AM $ 0.00172
+0.00%
$ -- $ 2.52 million
May 16, 11 PM $ 0.0018
+1.25%
$ -- $ 2.51 million
May 16, 10 PM $ 0.00193
+8.25%
$ -- $ 2.46 million
May 16, 9 PM $ 0.00166
+0.00%
$ -- $ 2.21 million
May 16, 8 PM $ 0.00189
-4.79%
$ -- $ 2.18 million
May 16, 7 PM $ 0.00186
+2.36%
$ -- $ 2.09 million
May 16, 6 PM $ 0.00168
-7.55%
$ -- $ 1.83 million
May 16, 5 PM $ 0.00162
-0.15%
$ -- $ 1.72 million
May 16, 4 PM $ 0.00163
-12.92%
$ -- $ 1.81 million
May 16, 3 PM $ 0.00185
+9.22%
$ -- $ 1.82 million
May 16, 2 PM $ 0.00172
+12.32%
$ -- $ 1.84 million
May 16, 9 AM $ 0.0015
-6.22%
$ -- $ 1.98 million
May 16, 7 AM $ 0.00163
-1.71%
$ -- $ 1.98 million
May 16, 6 AM $ 0.0015
+1.84%
$ -- $ 1.86 million
May 16, 5 AM $ 0.00159
+6.52%
$ -- $ 1.93 million
May 16, 3 AM $ 0.00145
+0.00%
$ -- $ 2.32 million
May 16, 2 AM $ 0.00134
+0.00%
$ -- $ 2.37 million
May 16, 1 AM $ 0.00136
+0.00%
$ -- $ 2.63 million
May 16, 12 AM $ 0.00145
-8.45%
$ -- $ 2.56 million
May 15, 11 PM $ 0.00145
+6.48%
$ -- $ 2.5 million
May 15, 10 PM $ 0.00145
+0.00%
$ -- $ 2.57 million
May 15, 9 PM $ 0.00146
+0.00%
$ -- $ 2.52 million
May 15, 6 PM $ 0.00144
+0.00%
$ -- $ 2.56 million
May 15, 5 PM $ 0.0016
+0.00%
$ -- $ 2.45 million
May 15, 4 PM $ 0.00161
+10.90%
$ -- $ 2.63 million
May 15, 3 PM $ 0.00144
-7.69%
$ -- $ 2.57 million
May 15, 2 PM $ 0.00143
-1.67%
$ -- $ 2.58 million
May 15, 12 PM $ 0.00131
+0.00%
$ -- $ 2.61 million
May 15, 11 AM $ 0.00138
+0.00%
$ -- $ 2.57 million
May 15, 10 AM $ 0.00151
-12.92%
$ -- $ 2.49 million
May 15, 8 AM $ 0.00171
+0.00%
$ -- $ 2.38 million
May 15, 7 AM $ 0.00171
+0.00%
$ -- $ 2.38 million
May 15, 6 AM $ 0.00162
+10.15%
$ -- $ 2.35 million
May 15, 5 AM $ 0.0016
-7.20%
$ -- $ 2.14 million
May 15, 4 AM $ 0.00163
+11.10%
$ -- $ 2 million
May 15, 3 AM $ 0.00133
-9.49%
$ -- $ 1.86 million
May 15, 2 AM $ 0.00159
+2.74%
$ -- $ 1.83 million
May 15, 12 AM $ 0.00136
-0.44%
$ -- $ 1.72 million
May 14, 11 PM $ 0.00149
-5.86%
$ -- $ 1.74 million
May 14, 8 PM $ 0.00146
+0.00%
$ -- $ 1.73 million
May 14, 5 PM $ 0.00141
-13.35%
$ -- $ 2 million
May 14, 4 PM $ 0.00149
-4.44%
$ -- $ 1.98 million
May 14, 3 PM $ 0.00147
+0.86%
$ -- $ 1.87 million