FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00147
+0.86%
$ -- $ 1.87 million
May 14, 10 AM $ 0.00151
+2.57%
$ -- $ 2.12 million
May 14, 9 AM $ 0.00158
+7.07%
$ -- $ 2.11 million
May 14, 5 AM $ 0.00138
-0.31%
$ -- $ 2.24 million
May 14, 3 AM $ 0.00151
+17.68%
$ -- $ 2.26 million
May 14, 1 AM $ 0.00148
+0.57%
$ -- $ 2.32 million
May 14, 12 AM $ 0.00139
+7.34%
$ -- $ 2.16 million
May 13, 11 PM $ 0.00142
-4.89%
$ -- $ 2.28 million
May 13, 9 PM $ 0.00151
+10.02%
$ -- $ 2.65 million
May 13, 8 PM $ 0.00149
+7.33%
$ -- $ 2.59 million
May 13, 7 PM $ 0.00149
+2.10%
$ -- $ 2.54 million
May 13, 6 PM $ 0.00136
-1.68%
$ -- $ 2.46 million
May 13, 5 PM $ 0.00145
+0.00%
$ -- $ 2.33 million
May 13, 4 PM $ 0.00136
+1.49%
$ -- $ 2.6 million
May 13, 3 PM $ 0.00137
+9.82%
$ -- $ 2.71 million
May 13, 2 PM $ 0.00125
+0.00%
$ -- $ 2.72 million
May 13, 12 PM $ 0.00129
-0.47%
$ -- $ 2.69 million
May 13, 11 AM $ 0.00119
-5.35%
$ -- $ 2.54 million
May 13, 10 AM $ 0.00137
-7.90%
$ -- $ 2.43 million
May 13, 9 AM $ 0.00147
+0.00%
$ -- $ 2.45 million
May 13, 8 AM $ 0.00136
+8.23%
$ -- $ 2.52 million
May 13, 7 AM $ 0.00118
+0.00%
$ -- $ 2.41 million
May 13, 6 AM $ 0.00132
+10.85%
$ -- $ 2.37 million
May 13, 5 AM $ 0.00129
-2.93%
$ -- $ 2.43 million
May 13, 4 AM $ 0.00142
+0.00%
$ -- $ 2.38 million
May 13, 3 AM $ 0.00151
-0.57%
$ -- $ 2.42 million
May 13, 2 AM $ 0.00142
+5.58%
$ -- $ 2.39 million
May 12, 11 PM $ 0.00157
+11.20%
$ -- $ 2.29 million
May 12, 10 PM $ 0.00132
-2.47%
$ -- $ 2.08 million
May 12, 9 PM $ 0.00143
+5.59%
$ -- $ 1.78 million
May 12, 5 PM $ 0.0016
+13.19%
$ -- $ 2.05 million
May 12, 4 PM $ 0.00132
-6.85%
$ -- $ 1.75 million
May 12, 3 PM $ 0.00156
+2.72%
$ -- $ 1.64 million
May 12, 12 PM $ 0.00131
+6.93%
$ -- $ 1.71 million
May 12, 11 AM $ 0.00127
+8.82%
$ -- $ 1.7 million
May 12, 10 AM $ 0.0011
+0.00%
$ -- $ 1.6 million
May 12, 9 AM $ 0.00121
+0.00%
$ -- $ 1.63 million
May 12, 8 AM $ 0.0011
+0.00%
$ -- $ 1.56 million
May 12, 6 AM $ 0.00109
+0.00%
$ -- $ 1.55 million
May 12, 5 AM $ 0.00118
+0.14%
$ -- $ 1.47 million
May 12, 4 AM $ 0.00126
+6.10%
$ -- $ 1.58 million
May 12, 2 AM $ 0.00117
+6.34%
$ -- $ 1.56 million
May 12, 12 AM $ 0.0012
+0.00%
$ -- $ 1.51 million
May 11, 10 PM $ 0.00123
+14.36%
$ -- $ 1.5 million
May 11, 9 PM $ 0.00107
+0.76%
$ -- $ 1.57 million
May 11, 8 PM $ 0.00115
+9.96%
$ -- $ 1.54 million
May 11, 7 PM $ 0.00105
-20.53%
$ -- $ 1.4 million
May 11, 6 PM $ 0.00119
-3.03%
$ -- $ 1.21 million
May 11, 4 PM $ 0.00108
-5.12%
$ -- $ 1.06 million
May 11, 2 PM $ 0.00121
+8.23%
$ -- $ 1.14 million