FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00119
+5.25%
$ -- $ 1.09 million
May 11, 12 PM $ 0.0012
+0.00%
$ -- $ 1.07 million
May 11, 10 AM $ 0.00102
+0.00%
$ -- $ 1.28 million
May 11, 9 AM $ 0.00113
+2.49%
$ -- $ 1.29 million
May 11, 5 AM $ 0.00107
-16.34%
$ -- $ 1.45 million
May 11, 4 AM $ 0.00116
+8.82%
$ -- $ 1.39 million
May 11, 3 AM $ 0.00113
+8.86%
$ -- $ 1.35 million
May 11, 2 AM $ 0.00111
+0.00%
$ -- $ 1.35 million
May 10, 10 PM $ 0.00117
+0.06%
$ -- $ 1.36 million
May 10, 9 PM $ 0.00109
+0.00%
$ -- $ 1.27 million
May 10, 4 PM $ 0.00103
+0.00%
$ -- $ 1.37 million
May 10, 3 PM $ 0.000961
-7.43%
$ -- $ 1.37 million
May 10, 2 PM $ 0.00111
+0.00%
$ -- $ 1.28 million
May 10, 12 PM $ 0.000942
-7.24%
$ -- $ 1.27 million
May 10, 11 AM $ 0.00108
+1.23%
$ -- $ 1.13 million
May 10, 10 AM $ 0.00114
+16.45%
$ -- $ 1.08 million
May 10, 9 AM $ 0.00105
+15.06%
$ -- $ 992,142
May 10, 8 AM $ 0.000852
+0.00%
$ -- $ 865,491
May 10, 7 AM $ 0.000926
+0.00%
$ -- $ 854,785
May 10, 5 AM $ 0.000906
-5.62%
$ -- $ 818,976
May 10, 4 AM $ 0.000916
+9.76%
$ -- $ 818,040
May 10, 3 AM $ 0.000883
-1.41%
$ -- $ 952,159
May 10, 12 AM $ 0.000898
+0.00%
$ -- $ 823,726
May 9, 9 PM $ 0.000865
+0.00%
$ -- $ 745,018
May 9, 8 PM $ 0.000798
-7.76%
$ -- $ 714,003
May 9, 7 PM $ 0.00081
+3.53%
$ -- $ 714,317
May 9, 6 PM $ 0.000782
-6.35%
$ -- $ 792,820
May 9, 4 PM $ 0.000755
+0.00%
$ -- $ 743,774
May 9, 3 PM $ 0.000761
+0.00%
$ -- $ 731,956
May 9, 2 PM $ 0.000758
+0.00%
$ -- $ 805,853
May 9, 11 AM $ 0.000843
-6.15%
$ -- $ 792,999
May 9, 10 AM $ 0.000847
+6.15%
$ -- $ 756,869
May 9, 9 AM $ 0.000789
+0.00%
$ -- $ 801,010
May 9, 8 AM $ 0.00082
+0.00%
$ -- $ 792,225
May 9, 7 AM $ 0.000813
+3.23%
$ -- $ 788,182
May 9, 5 AM $ 0.000843
+9.02%
$ -- $ 756,147
May 9, 4 AM $ 0.000856
-5.49%
$ -- $ 731,214
May 9, 3 AM $ 0.000849
+11.12%
$ -- $ 597,706
May 9, 1 AM $ 0.000803
+0.00%
$ -- $ 570,493
May 8, 10 PM $ 0.000776
+0.00%
$ -- $ 612,588
May 8, 8 PM $ 0.000695
+0.00%
$ -- $ 674,484
May 8, 7 PM $ 0.000745
-0.38%
$ -- $ 637,216
May 8, 6 PM $ 0.000783
+0.00%
$ -- $ 568,092
May 8, 3 PM $ 0.000703
+1.02%
$ -- $ 572,509
May 8, 2 PM $ 0.000638
+0.00%
$ -- $ 483,530
May 8, 11 AM $ 0.000746
-1.15%
$ -- $ 635,249
May 8, 10 AM $ 0.000804
+13.19%
$ -- $ 648,892
May 8, 8 AM $ 0.000656
+3.15%
$ -- $ 719,509
May 8, 5 AM $ 0.00068
+0.00%
$ -- $ 724,247
May 8, 1 AM $ 0.000665
+0.00%
$ -- $ 828,738