FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000623
+0.00%
$ -- $ 865,637
May 7, 11 PM $ 0.000624
+0.47%
$ -- $ 861,743
May 7, 10 PM $ 0.000621
-0.25%
$ -- $ 833,016
May 7, 9 PM $ 0.000675
-6.69%
$ -- $ 837,200
May 7, 6 PM $ 0.000692
+0.00%
$ -- $ 888,227
May 7, 5 PM $ 0.000648
-0.69%
$ -- $ 855,327
May 7, 2 PM $ 0.00064
-3.10%
$ -- $ 800,889
May 7, 1 PM $ 0.000705
+0.16%
$ -- $ 740,943
May 7, 12 PM $ 0.00066
+0.00%
$ -- $ 667,094
May 7, 10 AM $ 0.00066
+4.97%
$ -- $ 613,785
May 7, 9 AM $ 0.000652
+8.60%
$ -- $ 528,768
May 7, 6 AM $ 0.000603
+0.00%
$ -- $ 407,722
May 7, 5 AM $ 0.000595
-11.68%
$ -- $ 403,280
May 7, 4 AM $ 0.000638
-5.20%
$ -- $ 339,706
May 7, 3 AM $ 0.000678
+7.26%
$ -- $ 306,436
May 7, 1 AM $ 0.000646
+0.00%
$ -- $ 165,160
May 6, 11 PM $ 0.000582
+0.00%
$ -- $ 155,454
May 6, 10 PM $ 0.000566
+0.00%
$ -- $ 152,454
May 6, 9 PM $ 0.000622
+0.00%
$ -- $ 126,271
May 6, 8 PM $ 0.000569
+0.67%
$ -- $ 102,285
May 6, 7 PM $ 0.000616
+0.00%
$ -- $ 35,083
Apr 29, 6 PM $ 0.00032
+0.00%
$ -- $ 534,214
Apr 29, 5 PM $ 0.000347
-10.12%
$ -- $ 535,100
Apr 29, 4 PM $ 0.000414
-0.03%
$ -- $ 501,435
Apr 29, 3 PM $ 0.000446
+7.71%
$ -- $ 608,228
Apr 29, 2 PM $ 0.000446
+12.65%
$ -- $ 600,332
Apr 29, 1 PM $ 0.000405
-9.46%
$ -- $ 623,224
Apr 29, 12 PM $ 0.000402
+4.97%
$ -- $ 662,823
Apr 29, 11 AM $ 0.000379
+10.69%
$ -- $ 620,812
Apr 29, 10 AM $ 0.000354
-0.28%
$ -- $ 633,750
Apr 29, 9 AM $ 0.000382
+4.35%
$ -- $ 664,832
Apr 29, 8 AM $ 0.000333
+18.72%
$ -- $ 672,428
Apr 29, 6 AM $ 0.000299
+7.22%
$ -- $ 737,967
Apr 29, 5 AM $ 0.000332
+0.00%
$ -- $ 755,396
Apr 29, 4 AM $ 0.000354
-5.14%
$ -- $ 780,625
Apr 29, 3 AM $ 0.000345
+8.01%
$ -- $ 766,358
Apr 29, 2 AM $ 0.000306
+0.00%
$ -- $ 749,161
Apr 28, 11 PM $ 0.0003
-2.09%
$ -- $ 908,573
Apr 28, 9 PM $ 0.000304
+0.00%
$ -- $ 886,074
Apr 28, 8 PM $ 0.000275
-11.92%
$ -- $ 874,837
Apr 28, 7 PM $ 0.000345
+0.00%
$ -- $ 895,135
Apr 28, 6 PM $ 0.00031
-0.42%
$ -- $ 876,501
Apr 28, 4 PM $ 0.000344
-6.19%
$ -- $ 962,416
Apr 28, 3 PM $ 0.000415
-15.42%
$ -- $ 954,215
Apr 28, 2 PM $ 0.000485
-18.00%
$ -- $ 913,892
Apr 28, 1 PM $ 0.000687
+11.54%
$ -- $ 856,300
Apr 28, 12 PM $ 0.000631
-7.09%
$ -- $ 825,109
Apr 28, 11 AM $ 0.000707
-6.29%
$ -- $ 812,977
Apr 28, 10 AM $ 0.000672
+0.00%
$ -- $ 782,914
Apr 28, 9 AM $ 0.00062
-14.08%
$ -- $ 759,310