FOOOCUS github.com/lllyasviel/FOOOCUS Historical Data

FOOOCUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ -- $ 16.38 million
Yesterday $ 0.0541
+5.31%
$ -- $ 7.91 million
May 28, 2026 $ 0.0515
+17.11%
$ -- $ 8.36 million
May 27, 2026 $ 0.0452
+225.67%
$ -- $ 6.27 million
May 26, 2026 $ 0.0138
+143.19%
$ -- $ 15.14 million
May 25, 2026 $ 0.00526
+33.72%
$ -- $ 11.73 million
May 24, 2026 $ 0.00391
+6.53%
$ -- $ 7.55 million
May 23, 2026 $ 0.00338
-2.77%
$ -- $ 5.89 million
May 22, 2026 $ 0.00346
+6.11%
$ -- $ 6.64 million
May 21, 2026 $ 0.00304
+11.40%
$ -- $ 3.35 million
May 20, 2026 $ 0.00273
+15.79%
$ -- $ 8.11 million
May 19, 2026 $ 0.00256
-18.31%
$ -- $ 4.08 million
May 18, 2026 $ 0.0031
+14.51%
$ -- $ 5.84 million
May 17, 2026 $ 0.00251
+45.83%
$ -- $ 3.4 million
May 16, 2026 $ 0.0018
+14.03%
$ -- $ 2.51 million
May 15, 2026 $ 0.00145
+6.20%
$ -- $ 2.5 million
May 14, 2026 $ 0.00149
+14.93%
$ -- $ 1.74 million
May 13, 2026 $ 0.00142
+5.64%
$ -- $ 2.28 million
May 12, 2026 $ 0.00157
+30.71%
$ -- $ 2.29 million
May 11, 2026 $ 0.00123
+10.58%
$ -- $ 1.5 million
May 10, 2026 $ 0.00117
+30.25%
$ -- $ 1.36 million
May 9, 2026 $ 0.000865
+7.75%
$ -- $ 745,018
May 8, 2026 $ 0.000776
+24.55%
$ -- $ 612,588
May 7, 2026 $ 0.000624
-3.33%
$ -- $ 861,743
May 6, 2026 $ 0.000582
-5.53%
$ -- $ 155,454
Apr 29, 2026 $ 0.00032
+4.52%
$ -- $ 534,214
Apr 28, 2026 $ 0.0003
-43.88%
$ -- $ 908,573
Apr 27, 2026 $ 0.000492
+58.69%
$ -- $ 735,613
Apr 26, 2026 $ 0.000298
+13.80%
$ -- $ 373,600
Apr 25, 2026 $ 0.000263
+25.19%
$ -- $ 384,404
Apr 24, 2026 $ 0.000224
+12.12%
$ -- $ 317,124
Apr 23, 2026 $ 0.000176
+10.99%
$ -- $ 164,955
Apr 22, 2026 $ 0.000158
+2.74%
$ -- $ 90,366
Apr 21, 2026 $ 0.000144
+8.65%
$ -- $ 163,190
Apr 20, 2026 $ 0.000144
+1.93%
$ -- $ 153,011
Apr 19, 2026 $ 0.000134
+6.58%
$ -- $ 176,826
Apr 18, 2026 $ 0.000119
+14.41%
$ -- $ 83,198
Apr 17, 2026 $ 0.000105
+13.39%
$ -- $ 85,828
Apr 16, 2026 $ 0.0000989
+14.81%
$ -- $ 117,023
Apr 15, 2026 $ 0.0000908
-4.02%
$ -- $ 153,020
Apr 14, 2026 $ 0.0000928
-42.17%
$ -- $ 183,831
Apr 13, 2026 $ 0.000149
+67.28%
$ -- $ 157,090
Apr 12, 2026 $ 0.0000828
+11.48%
$ -- $ 126,623
Apr 11, 2026 $ 0.000073
-18.16%
$ -- $ 122,059
Apr 10, 2026 $ 0.0000812
+13.79%
$ -- $ 150,215
Apr 9, 2026 $ 0.0000777
+6.22%
$ -- $ 179,704
Apr 8, 2026 $ 0.0000714
+11.50%
$ -- $ 112,257
Apr 7, 2026 $ 0.0000676
+34.00%
$ -- $ 129,363
Apr 6, 2026 $ 0.0000475
+18.49%
$ -- $ 121,293
Apr 5, 2026 $ 0.0000429
-42.95%
$ -- $ 76,114
Download