DEADLUCKY Historical Data

DEADLUCKY
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0000436
+0.24%
$ 43,583 $ 49
Apr 22, 12 AM $ 0.0000442
+0.02%
$ 44,168 $ 1,425
Apr 21, 9 PM $ 0.0000439
+1.01%
$ 43,918 $ 1,407
Apr 21, 8 PM $ 0.0000434
+0.00%
$ 43,371 $ 57
Apr 16, 11 AM $ 0.0000827
+0.00%
$ 82,744 $ 938
Apr 15, 5 AM $ 0.000111
+0.00%
$ 110,828 $ 145
Apr 10, 12 AM $ 0.000118
+2.41%
$ 118,130 $ 347
Apr 2, 1 PM $ 0.0000975
+0.00%
$ 97,475 $ 3,898
Apr 2, 1 AM $ 0.000107
+0.00%
$ 106,745 $ 4,606
Apr 1, 2 PM $ 0.000147
+2.51%
$ 147,216 $ 4,152
Apr 1, 4 AM $ 0.000186
+0.00%
$ -- $ 5,065
Apr 1, 1 AM $ 0.000182
+0.00%
$ 182,219 $ 4,864
Mar 31, 10 PM $ 0.000184
-3.04%
$ 183,654 $ 5,010
Mar 31, 4 PM $ 0.000189
+0.83%
$ 188,976 $ 4,875
Mar 31, 3 PM $ 0.000188
-7.98%
$ 187,578 $ 4,955
Mar 31, 2 PM $ 0.000204
-13.68%
$ 203,813 $ 4,468
Mar 31, 3 AM $ 0.000319
-1.66%
$ 319,422 $ 1,307
Mar 31, 2 AM $ 0.000334
+0.00%
$ 334,234 $ 1,030
Mar 28, 5 PM $ 0.000385
+0.00%
$ 385,158 $ 579
Mar 27, 4 AM $ 0.000397
+3.10%
$ 397,212 $ 655
Mar 17, 9 PM $ 0.000447
+0.00%
$ 447,479 $ 1,120
Mar 17, 2 PM $ 0.00047
+0.00%
$ 469,512 $ 553
Mar 11, 5 PM $ 0.000479
+1.16%
$ 479,431 $ 9
Mar 11, 4 PM $ 0.000474
+1.24%
$ 473,908 $ 6
Mar 11, 3 PM $ 0.000467
+0.05%
$ 467,346 $ 2
Mar 10, 8 PM $ 0.000487
+0.00%
$ 486,690 $ 572
Mar 9, 6 PM $ 0.000471
+0.00%
$ 470,802 $ 1
Mar 8, 3 PM $ 0.000455
-0.26%
$ 454,798 $ 545
Mar 8, 12 PM $ 0.00046
+0.00%
$ -- $ 549
Mar 8, 11 AM $ 0.00046
-0.31%
$ 459,866 $ 549
Mar 6, 2 PM $ 0.000471
-0.31%
$ 470,873 $ 560
Mar 6, 11 AM $ 0.000485
+0.00%
$ 484,792 $ 577
Mar 6, 10 AM $ 0.000485
+0.00%
$ 484,824 $ 575
Mar 6, 9 AM $ 0.000484
+0.00%
$ 484,362 $ 574
Mar 5, 3 PM $ 0.000524
+0.00%
$ 524,378 $ 11
Mar 5, 2 PM $ 0.000525
+0.00%
$ 524,543 $ 9
Mar 5, 11 AM $ 0.00053
+0.00%
$ 530,026 $ 5
Mar 2, 9 PM $ 0.000507
+0.00%
$ 507,201 $ 103
Feb 28, 11 AM $ 0.000448
+0.00%
$ 447,823 $ 247
Download