DEADLUCKY Historical Data

DEADLUCKY
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000436
+0.24%
$ 43,583 $ 49
Apr 22, 2026 $ 0.0000442
+0.02%
$ -- $ 1,425
Apr 21, 2026 $ 0.0000439
+1.26%
$ 43,918 $ 1,407
Apr 16, 2026 $ 0.0000827
+0.00%
$ -- $ 938
Apr 15, 2026 $ 0.000111
+0.00%
$ -- $ 145
Apr 10, 2026 $ 0.000118
+2.41%
$ -- $ 347
Apr 2, 2026 $ 0.0000975
-8.68%
$ -- $ 3,898
Apr 1, 2026 $ 0.000147
-19.21%
$ -- $ 4,152
Mar 31, 2026 $ 0.000184
-45.05%
$ 183,654 $ 5,010
Mar 28, 2026 $ 0.000385
+0.00%
$ -- $ 579
Mar 27, 2026 $ 0.000397
+3.10%
$ -- $ 655
Mar 17, 2026 $ 0.000447
-4.69%
$ 447,479 $ 1,120
Mar 11, 2026 $ 0.000479
+2.63%
$ -- $ 9
Mar 10, 2026 $ 0.000487
+0.00%
$ 486,690 $ 572
Mar 9, 2026 $ 0.000471
+0.00%
$ 470,802 $ 1
Mar 8, 2026 $ 0.000455
-1.41%
$ -- $ 545
Mar 6, 2026 $ 0.000471
-2.78%
$ -- $ 560
Mar 5, 2026 $ 0.000524
-1.07%
$ -- $ 11
Mar 2, 2026 $ 0.000507
+0.00%
$ 507,201 $ 103
Feb 28, 2026 $ 0.000448
+0.00%
$ -- $ 247
Download