Miami Token Historical Data

MIA
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00035
-10.26%
$ -- $ 11,062
Mar 16, 2023 $ 0.00039
+5.41%
$ 894,461 $ 8,223
Mar 15, 2023 $ 0.00037
+0.00%
$ 848,591 $ 7,227
Mar 14, 2023 $ 0.00037
-2.63%
$ 848,591 $ 3,565
Mar 13, 2023 $ 0.00038
+5.56%
$ 871,526 $ 9,314
Mar 12, 2023 $ 0.00036
+20.00%
$ 825,656 $ 6,791
Mar 11, 2023 $ 0.0003
-11.76%
$ 688,047 $ 14,077
Mar 10, 2023 $ 0.00039
-7.14%
$ 894,461 $ 61,068
Mar 9, 2023 $ 0.00044
-15.38%
$ 1.01 million $ 10,421
Mar 8, 2023 $ 0.00052
-14.75%
$ 1.19 million $ 9,457
Mar 7, 2023 $ 0.00061
-6.15%
$ 1.4 million $ 7,899
Mar 6, 2023 $ 0.00065
-4.41%
$ 1.49 million $ 4,682
Mar 5, 2023 $ 0.00068
-1.45%
$ 1.56 million $ 26,490
Mar 4, 2023 $ 0.00069
-4.17%
$ 1.58 million $ 42,974
Mar 3, 2023 $ 0.00075
-2.60%
$ 1.72 million $ 97,401
Mar 2, 2023 $ 0.00069
+18.97%
$ 1.58 million $ 47,010
Mar 1, 2023 $ 0.00053
+10.42%
$ 1.22 million $ 26,623
Feb 28, 2023 $ 0.00048
-2.04%
$ 1.1 million $ 12,259
Feb 27, 2023 $ 0.00049
+2.08%
$ 1.12 million $ 18,879
Feb 26, 2023 $ 0.00048
-4.00%
$ 1.1 million $ 3,108
Feb 25, 2023 $ 0.00047
-21.67%
$ 1.08 million $ 10,082
Feb 24, 2023 $ 0.0006
-11.76%
$ 1.38 million $ 35,999
Feb 23, 2023 $ 0.00066
+24.53%
$ 1.51 million $ 58,482
Feb 22, 2023 $ 0.00053
+15.22%
$ 1.22 million $ 27,194
Feb 21, 2023 $ 0.00046
+2.22%
$ 1.06 million $ 32,930
Feb 20, 2023 $ 0.00045
+7.14%
$ 1.03 million $ 23,897
Feb 19, 2023 $ 0.00043
+10.26%
$ 986,201 $ 5,996
Feb 18, 2023 $ 0.00039
+8.33%
$ 894,461 $ 2,189
Feb 17, 2023 $ 0.00036
-5.26%
$ 825,656 $ 9,658
Feb 16, 2023 $ 0.00038
-5.00%
$ 871,526 $ 5,291
Feb 15, 2023 $ 0.0004
+8.11%
$ 917,396 $ 3,939
Feb 14, 2023 $ 0.00035
-2.78%
$ 802,722 $ 2,749
Feb 13, 2023 $ 0.00036
-2.70%
$ 825,656 $ 2,752
Feb 12, 2023 $ 0.00037
-2.63%
$ 848,591 $ 2,969
Feb 11, 2023 $ 0.00038
+2.70%
$ 871,526 $ 3,073
Feb 10, 2023 $ 0.00037
+0.00%
$ 848,591 $ 499
Feb 9, 2023 $ 0.00037
-7.50%
$ 848,591 $ 2,301
Feb 8, 2023 $ 0.0004
-2.44%
$ 917,396 $ 3,662
Feb 7, 2023 $ 0.00041
+2.50%
$ 940,331 $ 2,097
Feb 6, 2023 $ 0.0004
+0.00%
$ 917,396 $ 2,219
Feb 5, 2023 $ 0.0004
-4.76%
$ 917,396 $ 8,257
Feb 4, 2023 $ 0.00042
-4.55%
$ 963,266 $ 5,422
Feb 3, 2023 $ 0.00044
+2.33%
$ 1.01 million $ 8,933
Feb 2, 2023 $ 0.00043
+4.88%
$ 986,201 $ 7,254
Feb 1, 2023 $ 0.00041
-10.87%
$ 940,331 $ 6,462
Jan 31, 2023 $ 0.00045
+2.27%
$ 1.03 million $ 2,606
Jan 30, 2023 $ 0.00044
+2.33%
$ 1.01 million $ 2,113
Jan 29, 2023 $ 0.00043
+0.00%
$ 986,201 $ 949
Jan 28, 2023 $ 0.00043
+10.26%
$ 986,201 $ 6,050
Jan 27, 2023 $ 0.00039
+0.00%
$ 894,461 $ 1,396
Download