Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miami Token Historical Data

MIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2023 $0.00035
-10.26%
$-- $11,062
Mar 16, 2023 $0.00039
+5.41%
$894,461 $8,223
Mar 15, 2023 $0.00037
+0.00%
$848,591 $7,227
Mar 14, 2023 $0.00037
-2.63%
$848,591 $3,565
Mar 13, 2023 $0.00038
+5.56%
$871,526 $9,314
Mar 12, 2023 $0.00036
+20.00%
$825,656 $6,791
Mar 11, 2023 $0.0003
-11.76%
$688,047 $14,077
Mar 10, 2023 $0.00039
-7.14%
$894,461 $61,068
Mar 9, 2023 $0.00044
-15.38%
$1.01 million $10,421
Mar 8, 2023 $0.00052
-14.75%
$1.19 million $9,457
Mar 7, 2023 $0.00061
-6.15%
$1.4 million $7,899
Mar 6, 2023 $0.00065
-4.41%
$1.49 million $4,682
Mar 5, 2023 $0.00068
-1.45%
$1.56 million $26,490
Mar 4, 2023 $0.00069
-4.17%
$1.58 million $42,974
Mar 3, 2023 $0.00075
-2.60%
$1.72 million $97,401
Mar 2, 2023 $0.00069
+18.97%
$1.58 million $47,010
Mar 1, 2023 $0.00053
+10.42%
$1.22 million $26,623
Feb 28, 2023 $0.00048
-2.04%
$1.1 million $12,259
Feb 27, 2023 $0.00049
+2.08%
$1.12 million $18,879
Feb 26, 2023 $0.00048
-4.00%
$1.1 million $3,108
Feb 25, 2023 $0.00047
-21.67%
$1.08 million $10,082
Feb 24, 2023 $0.0006
-11.76%
$1.38 million $35,999
Feb 23, 2023 $0.00066
+24.53%
$1.51 million $58,482
Feb 22, 2023 $0.00053
+15.22%
$1.22 million $27,194
Feb 21, 2023 $0.00046
+2.22%
$1.06 million $32,930
Feb 20, 2023 $0.00045
+7.14%
$1.03 million $23,897
Feb 19, 2023 $0.00043
+10.26%
$986,201 $5,996
Feb 18, 2023 $0.00039
+8.33%
$894,461 $2,189
Feb 17, 2023 $0.00036
-5.26%
$825,656 $9,658
Feb 16, 2023 $0.00038
-5.00%
$871,526 $5,291
Feb 15, 2023 $0.0004
+8.11%
$917,396 $3,939
Feb 14, 2023 $0.00035
-2.78%
$802,722 $2,749
Feb 13, 2023 $0.00036
-2.70%
$825,656 $2,752
Feb 12, 2023 $0.00037
-2.63%
$848,591 $2,969
Feb 11, 2023 $0.00038
+2.70%
$871,526 $3,073
Feb 10, 2023 $0.00037
+0.00%
$848,591 $499
Feb 9, 2023 $0.00037
-7.50%
$848,591 $2,301
Feb 8, 2023 $0.0004
-2.44%
$917,396 $3,662
Feb 7, 2023 $0.00041
+2.50%
$940,331 $2,097
Feb 6, 2023 $0.0004
+0.00%
$917,396 $2,219
Feb 5, 2023 $0.0004
-4.76%
$917,396 $8,257
Feb 4, 2023 $0.00042
-4.55%
$963,266 $5,422
Feb 3, 2023 $0.00044
+2.33%
$1.01 million $8,933
Feb 2, 2023 $0.00043
+4.88%
$986,201 $7,254
Feb 1, 2023 $0.00041
-10.87%
$940,331 $6,462
Jan 31, 2023 $0.00045
+2.27%
$1.03 million $2,606
Jan 30, 2023 $0.00044
+2.33%
$1.01 million $2,113
Jan 29, 2023 $0.00043
+0.00%
$986,201 $949
Jan 28, 2023 $0.00043
+10.26%
$986,201 $6,050
Jan 27, 2023 $0.00039
+0.00%
$894,461 $1,396
Download