Miami Token Historical Data

MIA
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.00035
-27.08%
$ -- $ 394,282
Feb 2023 $ 0.00048
+4.35%
$ 1.1 million $ 308,552
Jan 2023 $ 0.00045
+9.76%
$ 1.03 million $ 185,767
Dec 2022 $ 0.00041
-23.22%
$ 940,331 $ 269,834
Nov 2022 $ 0.000534
-13.03%
$ 1.22 million $ 1.92 million
Oct 2022 $ 0.000614
+0.60%
$ 1.41 million $ 599,987
Sep 2022 $ 0.00061
+12.81%
$ 1.4 million $ 302,829
Aug 2022 $ 0.000541
-15.47%
$ -- $ 573,270
Jul 2022 $ 0.00064
-28.90%
$ -- $ 348,748
Jun 2022 $ 0.000901
-48.85%
$ -- $ 1.18 million
May 2022 $ 0.00177
+45.94%
$ -- $ 3.01 million
Apr 2022 $ 0.00121
-41.52%
$ -- $ 845,996
Feb 2022 $ 0.0001
-0.53%
$ -- $ 326
Download