Miami Token Historical Data

MIA
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00035
-2.78%
$ -- $ 39,390
Mar 6 $ 0.0003
-55.88%
$ 825,656 $ 107,603
Feb 27 $ 0.00068
+41.67%
$ 1.56 million $ 271,636
Feb 20 $ 0.00048
+14.29%
$ 1.1 million $ 191,691
Feb 13 $ 0.00043
+16.22%
$ 986,201 $ 32,575
Feb 6 $ 0.00037
-7.50%
$ 848,591 $ 16,820
Jan 30 $ 0.0004
-6.98%
$ 917,396 $ 41,047
Jan 23 $ 0.00043
+4.88%
$ 986,201 $ 22,485
Jan 16 $ 0.00041
-14.58%
$ 940,331 $ 106,509
Jan 9 $ 0.00048
+11.63%
$ 1.1 million $ 15,816
Jan 2 $ 0.00044
+3.04%
$ 1.01 million $ 29,882
Dec 26 $ 0.000427
-9.53%
$ 979,320 $ 53,205
Dec 19 $ 0.000472
+7.03%
$ 1.08 million $ 152,531
Dec 12 $ 0.000441
-9.82%
$ 1.01 million $ 9,585
Dec 5 $ 0.00047
-4.08%
$ 1.12 million $ 26,428
Nov 28 $ 0.000492
-9.89%
$ 1.13 million $ 34,905
Nov 21 $ 0.000538
-3.24%
$ 1.25 million $ 229,935
Nov 14 $ 0.000557
-3.30%
$ 496,445 $ 451,152
Nov 7 $ 0.000578
-26.84%
$ 1.33 million $ 1.12 million
Oct 31 $ 0.00079
+26.34%
$ 1.81 million $ 116,855
Oct 24 $ 0.000625
+27.44%
$ 1.43 million $ 49,520
Oct 17 $ 0.000491
-2.64%
$ 1.13 million $ 53,933
Oct 10 $ 0.000504
-14.47%
$ 1.16 million $ 304,465
Oct 3 $ 0.000589
-13.66%
$ 1.35 million $ 175,583
Sep 26 $ 0.000682
+45.23%
$ 1.57 million $ 51,687
Sep 19 $ 0.000498
-0.89%
$ 1.15 million $ 66,277
Sep 12 $ 0.000502
-6.81%
$ 191,573 $ 56,003
Sep 5 $ 0.000538
-0.84%
$ 185,387 $ 96,341
Aug 29 $ 0.000543
-10.03%
$ -- $ 69,363
Aug 22 $ 0.000604
-11.85%
$ -- $ 88,944
Aug 15 $ 0.000685
-13.61%
$ -- $ 163,189
Aug 8 $ 0.000786
+16.76%
$ -- $ 233,962
Aug 1 $ 0.000673
+5.21%
$ -- $ 59,961
Jul 25 $ 0.00064
-8.50%
$ -- $ 72,857
Jul 18 $ 0.0007
-2.93%
$ -- $ 57,685
Jul 11 $ 0.000722
-4.31%
$ -- $ 64,665
Jul 4 $ 0.000747
-1.61%
$ -- $ 96,104
Jun 27 $ 0.00076
-23.84%
$ -- $ 95,808
Jun 20 $ 0.000998
+4.89%
$ -- $ 110,546
Jun 13 $ 0.000951
-25.81%
$ -- $ 182,915
Jun 6 $ 0.00128
-33.39%
$ -- $ 772,313
May 30 $ 0.00193
-6.03%
$ -- $ 119,148
May 23 $ 0.00205
-3.46%
$ -- $ 250,842
May 16 $ 0.00211
-47.75%
$ -- $ 1.03 million
May 9 $ 0.00402
-26.95%
$ -- $ 702,141
May 2 $ 0.00533
+372.63%
$ -- $ 952,944
Apr 25 $ 0.00113
-26.95%
$ -- $ 301,464
Apr 18 $ 0.0015
-8.53%
$ -- $ 338,802
Apr 11 $ 0.00163
-21.67%
$ -- $ 228,785
Feb 7 $ 0.0001
-0.09%
$ -- $ 34
Download