Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miami Token Historical Data

MIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $0.000458
-2.35%
$1.05 million $875
Dec 6, 2022 $0.000469
+5.87%
$1.08 million $2,931
Dec 5, 2022 $0.00046
-6.12%
$1.06 million $5,856
Dec 4, 2022 $0.000492
+6.49%
$1.13 million $10,790
Dec 3, 2022 $0.000462
-7.41%
$1.06 million $3,482
Dec 2, 2022 $0.000499
-6.38%
$1.14 million $9,716
Dec 1, 2022 $0.000533
-0.19%
$1.22 million $7,206
Nov 30, 2022 $0.000534
-2.55%
$1.22 million $420
Nov 29, 2022 $0.000548
+0.00%
$1.26 million $410
Nov 28, 2022 $0.000548
+0.37%
$1.26 million $2,881
Nov 27, 2022 $0.000546
+1.49%
$1.25 million $1,371
Nov 26, 2022 $0.000538
+1.13%
$1.23 million $1,167
Nov 25, 2022 $0.000532
-0.93%
$1.22 million $824
Nov 24, 2022 $0.000537
-2.19%
$1.23 million $7,596
Nov 23, 2022 $0.000549
+0.00%
$490,195 $5,202
Nov 22, 2022 $0.000549
-1.08%
$490,195 $76,758
Nov 21, 2022 $0.000555
-0.18%
$495,552 $138,388
Nov 20, 2022 $0.000556
-0.18%
$496,445 $2,838
Nov 19, 2022 $0.000557
-2.79%
$1.28 million $3,256
Nov 18, 2022 $0.000573
+7.10%
$1.31 million $393,704
Nov 17, 2022 $0.000535
-2.90%
$477,695 $22,241
Nov 16, 2022 $0.000551
-5.97%
$1.26 million $6,213
Nov 15, 2022 $0.000586
+8.12%
$1.34 million $13,051
Nov 14, 2022 $0.000548
-4.86%
$1.26 million $12,686
Nov 13, 2022 $0.000578
-1.20%
$1.33 million $12,933
Nov 12, 2022 $0.000585
-1.85%
$1.34 million $9,676
Nov 11, 2022 $0.000596
+2.76%
$1.37 million $22,934
Nov 10, 2022 $0.00058
-3.33%
$1.33 million $4,766
Nov 9, 2022 $0.000565
-17.76%
$1.3 million $761,482
Nov 8, 2022 $0.000687
+9.57%
$1.58 million $263,719
Nov 7, 2022 $0.000627
-20.63%
$1.44 million $44,628
Nov 6, 2022 $0.00079
-4.13%
$1.81 million $5,726
Nov 5, 2022 $0.000824
+7.15%
$1.89 million $18,536
Nov 4, 2022 $0.000769
+0.65%
$1.76 million $34,423
Nov 3, 2022 $0.000764
+58.13%
$1.75 million $30,519
Nov 2, 2022 $0.000768
+8.94%
$1.76 million $12,518
Nov 1, 2022 $0.000705
+14.82%
$1.62 million $12,243
Oct 31, 2022 $0.000614
-1.81%
$1.41 million $2,891
Oct 30, 2022 $0.000625
+2.80%
$1.43 million $4,972
Oct 29, 2022 $0.000609
+6.39%
$1.4 million $18,533
Oct 28, 2022 $0.000572
-3.35%
$1.31 million $1,543
Oct 27, 2022 $0.000592
+0.57%
$1.36 million $4,154
Oct 26, 2022 $0.000588
+12.11%
$1.35 million $10,025
Oct 25, 2022 $0.0005
-2.00%
$1.15 million $8,919
Oct 24, 2022 $0.00051
+3.98%
$1.17 million $1,375
Oct 23, 2022 $0.000491
-4.31%
$1.13 million $2,265
Oct 22, 2022 $0.000513
+2.54%
$1.18 million $20,100
Oct 21, 2022 $0.000495
-6.71%
$1.14 million $7,633
Oct 20, 2022 $0.00053
+0.02%
$1.22 million $2,128
Oct 19, 2022 $0.00053
+5.89%
$1.21 million $6,064