Miami Token Historical Data

MIA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0005
-7.34%
$ 1.15 million $ 5,436
Oct 17, 2022 $ 0.00054
+7.10%
$ 1.24 million $ 10,308
Oct 16, 2022 $ 0.000504
+1.53%
$ 1.16 million $ 4,632
Oct 15, 2022 $ 0.000496
-1.57%
$ 1.14 million $ 12,687
Oct 14, 2022 $ 0.000505
+1.43%
$ 1.16 million $ 10,673
Oct 13, 2022 $ 0.000498
-0.05%
$ 1.14 million $ 234,815
Oct 12, 2022 $ 0.000498
-7.21%
$ 1.14 million $ 4,231
Oct 11, 2022 $ 0.000536
-1.18%
$ 1.23 million $ 22,452
Oct 10, 2022 $ 0.000543
-7.90%
$ 1.24 million $ 14,974
Oct 9, 2022 $ 0.000589
+2.67%
$ 1.35 million $ 10,140
Oct 8, 2022 $ 0.000545
-1.05%
$ 1.25 million $ 38,477
Oct 7, 2022 $ 0.000582
+7.02%
$ 1.33 million $ 19,048
Oct 6, 2022 $ 0.000582
-2.21%
$ 1.33 million $ 51,400
Oct 5, 2022 $ 0.000641
+2.94%
$ 1.47 million $ 47,842
Oct 4, 2022 $ 0.000625
-6.84%
$ 1.43 million $ 4,080
Oct 3, 2022 $ 0.000671
-1.74%
$ 1.54 million $ 4,596
Oct 2, 2022 $ 0.000682
+3.95%
$ 1.57 million $ 5,270
Oct 1, 2022 $ 0.000655
+7.38%
$ 1.5 million $ 8,326
Sep 30, 2022 $ 0.00061
+13.00%
$ 1.4 million $ 5,784
Sep 29, 2022 $ 0.00054
-0.19%
$ 1.24 million $ 2,557
Sep 28, 2022 $ 0.000541
-0.90%
$ 1.24 million $ 8,394
Sep 27, 2022 $ 0.000557
+7.10%
$ 1.28 million $ 3,224
Sep 26, 2022 $ 0.00052
+10.72%
$ 1.19 million $ 18,133
Sep 25, 2022 $ 0.0005
+0.45%
$ 1.15 million $ 3,967
Sep 24, 2022 $ 0.000498
+1.94%
$ 1.14 million $ 12,350
Sep 23, 2022 $ 0.000488
-4.23%
$ 1.12 million $ 9,269
Sep 22, 2022 $ 0.00051
+3.05%
$ 177,081 $ 11,685
Sep 21, 2022 $ 0.000494
+0.72%
$ -- $ 5,663
Sep 20, 2022 $ 0.000491
-7.23%
$ 170,365 $ 11,518
Sep 19, 2022 $ 0.000529
+5.31%
$ 183,644 $ 15,793
Sep 18, 2022 $ 0.000502
-7.98%
$ 174,382 $ 9,823
Sep 17, 2022 $ 0.000546
+1.89%
$ 189,504 $ 5,774
Sep 16, 2022 $ 0.000536
+0.57%
$ 185,953 $ 3,062
Sep 15, 2022 $ 0.000533
-0.72%
$ 184,913 $ 16,331
Sep 14, 2022 $ 0.000537
-2.47%
$ 186,257 $ 2,184
Sep 13, 2022 $ 0.000551
+2.67%
$ 191,104 $ 12,436
Sep 12, 2022 $ 0.000552
+2.38%
$ 191,573 $ 6,392
Sep 11, 2022 $ 0.000538
-4.29%
$ 186,864 $ 2,509
Sep 10, 2022 $ 0.000562
+2.98%
$ 195,221 $ 11,871
Sep 9, 2022 $ 0.000546
-1.13%
$ 189,583 $ 17,346
Sep 8, 2022 $ 0.000552
-1.10%
$ 191,718 $ 17,308
Sep 7, 2022 $ 0.000575
+8.32%
$ 199,652 $ 27,430
Sep 6, 2022 $ 0.000531
-0.53%
$ 184,314 $ 7,883
Sep 5, 2022 $ 0.000534
-1.63%
$ 185,387 $ 11,993
Sep 4, 2022 $ 0.000543
+1.67%
$ 188,448 $ 6,626
Sep 3, 2022 $ 0.000534
-4.29%
$ 185,349 $ 7,739
Sep 2, 2022 $ 0.000558
-1.79%
$ 193,650 $ 10,491
Sep 1, 2022 $ 0.000568
+5.00%
$ 197,180 $ 17,293
Aug 31, 2022 $ 0.000541
-9.93%
$ 187,792 $ 11,133
Aug 30, 2022 $ 0.000601
+1.42%
$ 208,509 $ 7,272