Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miami Token Historical Data

MIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $0.000747
+3.31%
$259,256 $10,811
Jul 9, 2022 $0.000723
-0.85%
$250,952 $14,527
Jul 8, 2022 $0.00073
-0.35%
$253,323 $6,612
Jul 7, 2022 $0.000733
-3.65%
$254,273 $22,922
Jul 6, 2022 $0.000761
+0.31%
$264,098 $15,528
Jul 5, 2022 $0.000773
+12.19%
$268,306 $12,499
Jul 4, 2022 $0.000689
-9.22%
$239,209 $13,206
Jul 3, 2022 $0.00076
-5.14%
$263,716 $6,584
Jul 2, 2022 $0.000797
-2.20%
$276,802 $14,855
Jul 1, 2022 $0.000841
-6.66%
$291,843 $35,997
Jun 30, 2022 $0.000901
-5.47%
$312,615 $9,342
Jun 29, 2022 $0.000975
-4.03%
$338,459 $6,214
Jun 28, 2022 $0.00102
-2.21%
$352,677 $8,726
Jun 27, 2022 $0.00104
+4.18%
$360,726 $14,090
Jun 26, 2022 $0.000998
-8.28%
$346,236 $20,165
Jun 25, 2022 $0.00109
+4.90%
$377,122 $30,733
Jun 24, 2022 $0.00104
+0.84%
$362,006 $12,663
Jun 23, 2022 $0.00103
+9.17%
$359,038 $13,329
Jun 22, 2022 $0.00102
-3.49%
$354,108 $9,964
Jun 21, 2022 $0.00105
-0.44%
$365,329 $11,773
Jun 20, 2022 $0.00109
+14.37%
$377,535 $11,919
Jun 19, 2022 $0.000951
-2.23%
$329,960 $11,443
Jun 18, 2022 $0.000983
-0.62%
$341,331 $15,013
Jun 17, 2022 $0.000988
-5.51%
$342,884 $25,775
Jun 16, 2022 $0.00111
+12.65%
$383,668 $31,019
Jun 15, 2022 $0.000961
+7.04%
$333,394 $26,208
Jun 14, 2022 $0.000897
+2.03%
$311,378 $19,120
Jun 13, 2022 $0.000941
-26.58%
$326,509 $54,337
Jun 12, 2022 $0.00128
-4.78%
$445,257 $26,730
Jun 11, 2022 $0.00135
-10.91%
$467,622 $30,073
Jun 10, 2022 $0.00151
-8.51%
$524,864 $47,406
Jun 9, 2022 $0.00165
-62.72%
$573,705 $157,431
Jun 8, 2022 $0.00464
+132.61%
$1.61 million $466,959
Jun 7, 2022 $0.002
-18.31%
$693,039 $25,530
Jun 6, 2022 $0.00246
+27.53%
$852,530 $18,184
Jun 5, 2022 $0.00193
+2.50%
$668,535 $5,744
Jun 4, 2022 $0.00188
-4.24%
$652,084 $13,867
Jun 3, 2022 $0.00187
+10.49%
$648,451 $24,845
Jun 2, 2022 $0.00169
+0.71%
$586,935 $17,010
Jun 1, 2022 $0.00161
-8.59%
$558,706 $13,023
May 31, 2022 $0.00177
-12.80%
$615,241 $29,174
May 30, 2022 $0.00203
-0.84%
$705,479 $15,485
May 29, 2022 $0.00205
-0.96%
$711,324 $19,138
May 28, 2022 $0.00207
-1.43%
$718,204 $24,298
May 27, 2022 $0.0021
-6.47%
$728,607 $48,376
May 26, 2022 $0.00225
-0.24%
$779,351 $31,851
May 25, 2022 $0.00225
+1.93%
$781,412 $23,906
May 24, 2022 $0.00221
-1.96%
$766,627 $31,568
May 23, 2022 $0.0022
+3.51%
$762,739 $71,706
May 22, 2022 $0.00211
-0.21%
$730,852 $68,976