Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miami Token Historical Data

MIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2023 $0.00035
-10.26%
$-- $11,062
Mar 16, 2023 $0.00039
+5.41%
$894,461 $8,223
Mar 15, 2023 $0.00037
+0.00%
$848,591 $7,227
Mar 14, 2023 $0.00037
-2.63%
$848,591 $3,565
Mar 13, 2023 $0.00038
+5.56%
$871,526 $9,314
Mar 12, 2023 $0.00036
+20.00%
$825,656 $6,791
Mar 11, 2023 $0.0003
-11.76%
$688,047 $14,077
Mar 10, 2023 $0.00039
-7.14%
$894,461 $61,068
Mar 9, 2023 $0.00044
-15.38%
$1.01 million $10,421
Mar 8, 2023 $0.00052
-14.75%
$1.19 million $9,457
Mar 7, 2023 $0.00061
-6.15%
$1.4 million $7,899
Mar 6, 2023 $0.00065
-4.41%
$1.49 million $4,682
Mar 5, 2023 $0.00068
-1.45%
$1.56 million $26,490
Mar 4, 2023 $0.00069
-4.17%
$1.58 million $42,974
Mar 3, 2023 $0.00075
-2.60%
$1.72 million $97,401
Mar 2, 2023 $0.00069
+18.97%
$1.58 million $47,010
Mar 1, 2023 $0.00053
+10.42%
$1.22 million $26,623
Feb 28, 2023 $0.00048
-2.04%
$1.1 million $12,259
Feb 27, 2023 $0.00049
+2.08%
$1.12 million $18,879
Feb 26, 2023 $0.00048
-4.00%
$1.1 million $3,108
Feb 25, 2023 $0.00047
-21.67%
$1.08 million $10,082
Feb 24, 2023 $0.0006
-11.76%
$1.38 million $35,999
Feb 23, 2023 $0.00066
+24.53%
$1.51 million $58,482
Feb 22, 2023 $0.00053
+15.22%
$1.22 million $27,194
Feb 21, 2023 $0.00046
+2.22%
$1.06 million $32,930
Feb 20, 2023 $0.00045
+7.14%
$1.03 million $23,897
Feb 19, 2023 $0.00043
+10.26%
$986,201 $5,996
Feb 18, 2023 $0.00039
+8.33%
$894,461 $2,189
Feb 17, 2023 $0.00036
-5.26%
$825,656 $9,658
Feb 16, 2023 $0.00038
-5.00%
$871,526 $5,291
Feb 15, 2023 $0.0004
+8.11%
$917,396 $3,939
Feb 14, 2023 $0.00035
-2.78%
$802,722 $2,749
Feb 13, 2023 $0.00036
-2.70%
$825,656 $2,752
Feb 12, 2023 $0.00037
-2.63%
$848,591 $2,969
Feb 11, 2023 $0.00038
+2.70%
$871,526 $3,073
Feb 10, 2023 $0.00037
+0.00%
$848,591 $499
Feb 9, 2023 $0.00037
-7.50%
$848,591 $2,301
Feb 8, 2023 $0.0004
-2.44%
$917,396 $3,662
Feb 7, 2023 $0.00041
+2.50%
$940,331 $2,097
Feb 6, 2023 $0.0004
+0.00%
$917,396 $2,219
Feb 5, 2023 $0.0004
-4.76%
$917,396 $8,257
Feb 4, 2023 $0.00042
-4.55%
$963,266 $5,422
Feb 3, 2023 $0.00044
+2.33%
$1.01 million $8,933
Feb 2, 2023 $0.00043
+4.88%
$986,201 $7,254
Feb 1, 2023 $0.00041
-10.87%
$940,331 $6,462
Jan 31, 2023 $0.00045
+2.27%
$1.03 million $2,606
Jan 30, 2023 $0.00044
+2.33%
$1.01 million $2,113
Jan 29, 2023 $0.00043
+0.00%
$986,201 $949
Jan 28, 2023 $0.00043
+10.26%
$986,201 $6,050
Jan 27, 2023 $0.00039
+0.00%
$894,461 $1,396
Download