Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₅262
+0.00%
$ 2,617 $ 1
May 4, 6 PM $ 0.0₅241
+0.00%
$ -- $ 1
May 1, 1 PM $ 0.0₅257
+0.00%
$ 2,574 $ 2
Apr 22, 3 PM $ 0.0₅246
+0.00%
$ 2,460 $ 3
Apr 17, 2 PM $ 0.0₅246
+0.00%
$ 2,455 $ 2
Apr 13, 11 PM $ 0.0₅24
+0.00%
$ 2,396 $ 3
Apr 7, 11 PM $ 0.0₅236
+0.00%
$ 2,363 $ 4
Apr 6, 12 AM $ 0.0₅234
+0.00%
$ 2,335 $ 2
Apr 5, 11 PM $ 0.0₅233
+0.00%
$ 2,327 $ 1
Apr 2, 3 AM $ 0.0₅233
+0.00%
$ 2,328 $ 2
Apr 1, 7 AM $ 0.0₅234
+0.00%
$ 2,341 $ 3
Mar 31, 10 AM $ 0.0₅231
+0.00%
$ 2,311 $ 2
Mar 31, 9 AM $ 0.0₅232
+0.00%
$ 2,318 $ 2
Mar 27, 5 PM $ 0.0₅23
+0.00%
$ 2,296 $ 4
Mar 27, 10 AM $ 0.0₅234
+0.00%
$ 2,339 $ 2
Mar 26, 8 AM $ 0.0₅237
+0.00%
$ 2,371 $ 1
Mar 24, 5 PM $ 0.0₅235
+0.00%
$ 2,352 $ 1
Mar 19, 3 PM $ 0.0₅235
+0.00%
$ 2,354 $ 3
Mar 18, 3 PM $ 0.0₅24
+0.00%
$ 2,400 $ 2
Mar 17, 11 AM $ 0.0₅241
+0.00%
$ 2,412 $ 3
Mar 17, 1 AM $ 0.0₅244
+0.26%
$ 2,441 $ 2
Mar 13, 4 PM $ 0.0₅243
+0.00%
$ 2,430 $ 4
Mar 13, 3 PM $ 0.0₅245
+0.00%
$ 2,446 $ 3
Mar 10, 3 PM $ 0.0₅239
+0.00%
$ 2,391 $ 2
Mar 10, 9 AM $ 0.0₅242
+0.00%
$ 2,419 $ 1
Mar 10, 2 AM $ 0.0₅24
+0.00%
$ 2,404 $ 2
Mar 9, 4 AM $ 0.0₅236
+0.00%
$ 2,357 $ 6
Mar 7, 8 PM $ 0.0₅236
+0.00%
$ 2,364 $ 4
Mar 6, 6 PM $ 0.0₅237
+0.00%
$ 2,374 $ 3
Mar 6, 4 PM $ 0.0₅237
+0.00%
$ 2,375 $ 2
Mar 5, 4 PM $ 0.0₅242
+0.00%
$ 2,420 $ 1
Mar 4, 5 PM $ 0.0₅245
+0.00%
$ -- $ 5
Mar 3, 10 AM $ 0.0₅236
+0.00%
$ 2,357 $ 1
Mar 3, 4 AM $ 0.0₅239
+6.00%
$ 2,386 $ 74
Mar 2, 5 PM $ 0.0₅284
+0.00%
$ 2,843 $ 5
Mar 2, 3 PM $ 0.0₅283
+0.63%
$ 2,832 $ 4
Mar 2, 1 PM $ 0.0₅277
+0.00%
$ 2,768 $ 0
Mar 2, 12 AM $ 0.0₅28
+0.00%
$ 2,795 $ 32
Feb 27, 4 PM $ 0.0₅289
+0.00%
$ 2,892 $ 4
Feb 27, 12 PM $ 0.0₅291
+0.00%
$ 2,907 $ 3
Feb 23, 8 PM $ 0.0₅287
+0.00%
$ 2,867 $ 5
Feb 23, 2 AM $ 0.0₅287
+0.00%
$ 2,867 $ 5
Feb 23, 1 AM $ 0.0₅291
+0.00%
$ 2,910 $ 2
Feb 15, 3 AM $ 0.0₅298
+0.00%
$ -- $ 1
Feb 13, 3 PM $ 0.0₅291
+0.00%
$ 2,905 $ 2
Feb 13, 10 AM $ 0.0₅289
+0.00%
$ 2,887 $ 1
Feb 12, 6 PM $ 0.0₅287
+0.00%
$ 2,874 $ 3
Feb 12, 5 PM $ 0.0₅287
+0.00%
$ 2,874 $ 3
Feb 12, 4 PM $ 0.0₅289
+0.00%
$ 2,887 $ 2
Feb 12, 12 AM $ 0.0₅28
+0.00%
$ 2,800 $ 4
Download