Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0₅224
+0.00%
$ 2,244 $ 2
Jun 30, 12 PM $ 0.0₅222
+0.00%
$ 2,216 $ 3
Jun 29, 6 PM $ 0.0₅224
+0.00%
$ 2,239 $ 4
Jun 29, 5 PM $ 0.0₅224
+0.00%
$ 2,240 $ 4
Jun 29, 2 PM $ 0.0₅222
+0.00%
$ 2,224 $ 3
Jun 28, 11 PM $ 0.0₅222
+0.00%
$ -- $ 1
Jun 28, 5 PM $ 0.0₅223
+0.00%
$ 2,227 $ 0
Jun 26, 3 AM $ 0.0₅219
+0.00%
$ 2,195 $ 4
Jun 25, 1 PM $ 0.0₅223
+0.00%
$ 2,232 $ 6
Jun 25, 7 AM $ 0.0₅227
+0.00%
$ 2,274 $ 6
Jun 24, 5 PM $ 0.0₅224
+0.00%
$ 2,245 $ 3
Jun 24, 3 PM $ 0.0₅225
+0.00%
$ 2,252 $ 2
Jun 24, 2 PM $ 0.0₅227
+0.00%
$ 2,271 $ 1
Jun 20, 3 PM $ 0.0₅228
+0.00%
$ 2,285 $ 1
Jun 18, 5 PM $ 0.0₅225
+0.00%
$ 2,253 $ 4
Jun 18, 4 PM $ 0.0₅227
+0.00%
$ 2,272 $ 3
Jun 18, 3 PM $ 0.0₅228
+0.00%
$ 2,282 $ 3
Jun 18, 2 PM $ 0.0₅228
+0.00%
$ 2,284 $ 3
Jun 17, 7 PM $ 0.0₅23
+0.00%
$ 2,298 $ 3
Jun 17, 7 AM $ 0.0₅232
+0.00%
$ 2,316 $ 0
Jun 15, 4 PM $ 0.0₅233
+0.00%
$ 2,334 $ 3
Jun 11, 10 AM $ 0.0₅228
+0.00%
$ 2,276 $ 2
Jun 7, 11 PM $ 0.0₅226
+0.00%
$ 2,259 $ 4
Jun 7, 8 PM $ 0.0₅225
+0.00%
$ 2,254 $ 3
Jun 7, 6 AM $ 0.0₅226
+0.00%
$ 2,255 $ 1
Jun 5, 9 PM $ 0.0₅225
+0.57%
$ 2,255 $ 10
Jun 5, 7 PM $ 0.0₅223
+0.00%
$ 2,234 $ 7
Jun 5, 6 AM $ 0.0₅227
+0.00%
$ 2,275 $ 3
Jun 5, 2 AM $ 0.0₅227
+0.00%
$ 2,268 $ 3
Jun 4, 10 AM $ 0.0₅228
+0.00%
$ 2,284 $ 7
Jun 4, 3 AM $ 0.0₅229
+0.00%
$ 2,292 $ 8
Jun 4, 2 AM $ 0.0₅227
-0.19%
$ 2,271 $ 8
Jun 4, 1 AM $ 0.0₅229
+0.00%
$ 2,291 $ 6
Jun 4, 12 AM $ 0.0₅229
+0.00%
$ 2,293 $ 6
Jun 2, 3 PM $ 0.0₅235
+0.00%
$ 2,350 $ 4
Jun 2, 2 PM $ 0.0₅235
-0.32%
$ 2,350 $ 5
Jun 1, 10 AM $ 0.0₅242
+0.00%
$ 2,420 $ 1
May 24, 10 AM $ 0.0₅244
+0.00%
$ 2,443 $ 2
May 23, 7 PM $ 0.0₅244
+0.00%
$ 2,438 $ 3
May 22, 7 PM $ 0.0₅243
+0.00%
$ 2,435 $ 1
May 18, 3 PM $ 0.0₅249
+0.00%
$ 2,489 $ 2
May 14, 3 PM $ 0.0₅26
+0.00%
$ 2,604 $ 2
May 12, 4 PM $ 0.0₅223
+0.00%
$ 2,226 $ 1
May 6, 11 AM $ 0.0₅262
+0.00%
$ 2,617 $ 1
May 4, 6 PM $ 0.0₅241
+0.00%
$ -- $ 1
May 1, 1 PM $ 0.0₅257
+0.00%
$ 2,574 $ 2
Apr 22, 3 PM $ 0.0₅246
+0.00%
$ 2,460 $ 3
Apr 17, 2 PM $ 0.0₅246
+0.00%
$ 2,455 $ 2
Apr 13, 11 PM $ 0.0₅24
+0.00%
$ 2,396 $ 3
Apr 7, 11 PM $ 0.0₅236
+0.00%
$ 2,363 $ 4
Download