Costco Hot Dog Historical Data

COST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₅291
+0.00%
$ 2,911 $ 2
Feb 9, 6 PM $ 0.0₅296
+0.00%
$ 2,960 $ 1
Feb 9, 10 AM $ 0.0₅294
+0.00%
$ 2,936 $ 2
Feb 9, 9 AM $ 0.0₅295
+0.00%
$ 2,954 $ 1
Feb 7, 8 AM $ 0.0₅292
+0.00%
$ 2,918 $ 5
Feb 7, 7 AM $ 0.0₅294
+0.00%
$ 2,943 $ 4
Feb 7, 12 AM $ 0.0₅296
+0.00%
$ 2,962 $ 23
Feb 6, 11 PM $ 0.0₅298
+0.00%
$ 2,978 $ 23
Feb 6, 5 PM $ 0.0₅296
+0.52%
$ 2,958 $ 19
Feb 6, 1 PM $ 0.0₅29
+0.00%
$ 2,901 $ 15
Feb 6, 11 AM $ 0.0₅288
+0.00%
$ 2,880 $ 13
Feb 6, 1 AM $ 0.0₅285
+1.31%
$ 2,850 $ 1,435
Feb 6, 12 AM $ 0.0₅281
+0.00%
$ 2,811 $ 1,406
Feb 5, 10 PM $ 0.0₅285
+0.00%
$ 2,847 $ 1,418
Feb 5, 6 PM $ 0.0₅289
-0.39%
$ 2,894 $ 1,442
Feb 5, 2 AM $ 0.0₅297
+0.00%
$ 2,972 $ 900
Feb 4, 4 AM $ 0.0₅304
+0.00%
$ 3,044 $ 107
Feb 3, 7 PM $ 0.0₅3
+0.00%
$ 2,998 $ 305
Feb 3, 5 PM $ 0.0₅306
+0.00%
$ 3,059 $ 302
Jan 31, 6 PM $ 0.0₅305
+0.00%
$ 3,055 $ 6
Jan 31, 3 PM $ 0.0₅316
+0.00%
$ 3,158 $ 1
Jan 29, 2 AM $ 0.0₅325
+0.00%
$ 3,253 $ 2,528
Jan 28, 7 PM $ 0.0₅326
+0.00%
$ 3,259 $ 2,540
Jan 28, 5 PM $ 0.0₅326
+0.00%
$ 3,256 $ 1,933
Jan 28, 4 AM $ 0.0₅323
+0.12%
$ 3,233 $ 712
Jan 28, 3 AM $ 0.0₅323
+0.13%
$ 3,231 $ 609
Jan 27, 10 PM $ 0.0₅322
+0.00%
$ 3,225 $ 2
Jan 26, 3 AM $ 0.0₅318
+0.00%
$ 3,179 $ 3
Jan 24, 5 PM $ 0.0₅322
+0.00%
$ 3,223 $ 1
Jan 20, 6 PM $ 0.0₅327
+0.00%
$ 3,269 $ 2
Jan 18, 12 AM $ 0.0₅329
+0.00%
$ 3,293 $ 1
Jan 15, 8 PM $ 0.0₅343
+0.00%
$ 3,434 $ 167
Jan 14, 9 PM $ 0.0₅346
-0.47%
$ 3,458 $ 7
Jan 11, 9 PM $ 0.0₅336
+0.00%
$ 3,358 $ 2,882
Jan 11, 7 PM $ 0.0₅337
+0.00%
$ 3,366 $ 2,673
Jan 11, 6 PM $ 0.0₅337
+0.00%
$ 3,366 $ 2,480
Jan 11, 2 PM $ 0.0₅333
-4.58%
$ 3,325 $ 2,140
Jan 11, 3 AM $ 0.0₅347
+0.00%
$ 3,475 $ 1,231
Jan 10, 11 PM $ 0.0₅346
+0.00%
$ 3,463 $ 0
Jan 6, 6 PM $ 0.0₅347
+0.00%
$ 3,471 $ 233
Jan 6, 8 AM $ 0.0₅351
+0.71%
$ 3,515 $ 238
Dec 31, 8 PM $ 0.0₅495
+1.32%
$ 4,952 $ 23
Dec 11, 9 AM $ 0.0₅669
+0.00%
$ 6,694 $ 11,746
Dec 11, 1 AM $ 0.0₅673
+0.00%
$ 6,726 $ 11,242
Dec 10, 4 PM $ 0.0₅675
+0.00%
$ 6,754 $ 10,709
Dec 10, 7 AM $ 0.0₅674
+0.00%
$ 6,743 $ 10,126
Dec 9, 11 PM $ 0.0₅674
+0.00%
$ 6,745 $ 9,546
Dec 9, 4 PM $ 0.0₅671
+0.00%
$ 6,711 $ 9,252
Dec 9, 7 AM $ 0.0₅666
-0.03%
$ 6,656 $ 8,397
Dec 9, 2 AM $ 0.0₅664
+0.00%
$ 6,642 $ 7,728