Costco Hot Dog Historical Data

COST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₅557
+0.48%
$ 5,574 $ 7,224
Oct 23, 2025 $ 0.0₅551
+0.00%
$ 5,513 $ 5,506
Oct 22, 2025 $ 0.0₅544
+0.87%
$ -- $ 3,316
Oct 21, 2025 $ 0.0₅564
+3.93%
$ -- $ 2,824
Oct 20, 2025 $ 0.0₅546
+0.30%
$ 5,459 $ 252
Oct 19, 2025 $ 0.0₅538
+0.23%
$ -- $ 7,553
Oct 18, 2025 $ 0.0₅535
+0.42%
$ -- $ 6,125
Oct 17, 2025 $ 0.0₅527
-0.88%
$ 5,304 $ 3,002
Oct 16, 2025 $ 0.0₅529
-1.41%
$ 5,315 $ 1,694
Oct 15, 2025 $ 0.0₅535
+0.23%
$ 5,352 $ 588
Oct 14, 2025 $ 0.0₅532
-2.08%
$ -- $ 1,739
Oct 12, 2025 $ 0.0₅539
+2.21%
$ 5,392 $ 2,683
Oct 9, 2025 $ 0.0₅543
-0.81%
$ -- $ 5,166
Oct 8, 2025 $ 0.0₅548
-29.47%
$ 5,479 $ 4,288
Oct 7, 2025 $ 0.0₅78
-0.22%
$ 7,803 $ 2,985
Oct 6, 2025 $ 0.0₅784
+0.00%
$ 7,839 $ 667
Aug 3, 2025 $ 0.000095
-24.65%
$ -- $ 22
Aug 2, 2025 $ 0.0000845
+489.48%
$ 83,707 $ 15
Aug 1, 2025 $ 0.0000215
+93.20%
$ 14,370 $ 2
Jul 31, 2025 $ 0.0000112
-14.81%
$ 11,186 $ 2
Jul 30, 2025 $ 0.0000125
+7.40%
$ 12,474 $ 1
Jul 29, 2025 $ 0.0000117
+1.15%
$ 11,674 $ 1
Jul 28, 2025 $ 0.0000117
-1.35%
$ 11,697 $ 1
Jul 27, 2025 $ 0.0000118
+0.15%
$ 11,812 $ 1
Jul 26, 2025 $ 0.0000117
+0.71%
$ 11,681 $ 0
Jul 25, 2025 $ 0.0000116
+0.81%
$ 11,602 $ 1
Jul 24, 2025 $ 0.0000115
-1.50%
$ 11,513 $ 2
Jul 23, 2025 $ 0.0000117
-1.02%
$ 11,655 $ 2
Jul 22, 2025 $ 0.0000118
+1.41%
$ 11,802 $ 2
Jul 21, 2025 $ 0.0000116
-0.30%
$ 11,630 $ 1
Jul 20, 2025 $ 0.0000116
-0.10%
$ 11,635 $ 1
Jul 19, 2025 $ 0.0000116
+0.60%
$ 11,646 $ 1
Jul 18, 2025 $ 0.0000116
-0.92%
$ 11,554 $ 16
Jul 17, 2025 $ 0.0000117
+1.18%
$ 11,717 $ 1
Jul 16, 2025 $ 0.0000116
-0.01%
$ 11,591 $ 1
Jul 15, 2025 $ 0.0000117
+0.54%
$ 11,675 $ 0
Jul 14, 2025 $ 0.0000116
-2.53%
$ 11,626 $ 1
Jul 13, 2025 $ 0.0000119
-0.68%
$ 11,912 $ 1
Jul 12, 2025 $ 0.000012
-0.15%
$ 11,977 $ 4
Jul 11, 2025 $ 0.000012
+0.34%
$ 11,985 $ 0
Jul 10, 2025 $ 0.0000119
+1.20%
$ 11,868 $ 0
Jul 9, 2025 $ 0.0000117
+1.19%
$ 11,738 $ 0
Jul 8, 2025 $ 0.0000116
-0.66%
$ 11,604 $ 0
Jul 7, 2025 $ 0.0000117
-0.04%
$ 11,674 $ 0.1
Apr 4, 2025 $ 0.0000146
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0000132
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0000113
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.000011
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.000012
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0000101
+0.00%
$ -- $ 1