Costco Hot Dog Historical Data

COST Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 6, 11 PM	$ 0.0₅298	+0.00%	$ 2,978	$ 23
Feb 6, 5 PM	$ 0.0₅296	+0.52%	$ 2,958	$ 19
Feb 6, 1 PM	$ 0.0₅29	+0.00%	$ 2,901	$ 15
Feb 6, 11 AM	$ 0.0₅288	+0.00%	$ 2,880	$ 13
Feb 6, 1 AM	$ 0.0₅285	+1.31%	$ 2,850	$ 1,435
Feb 6, 12 AM	$ 0.0₅281	+0.00%	$ 2,811	$ 1,406
Feb 5, 10 PM	$ 0.0₅285	+0.00%	$ 2,847	$ 1,418
Feb 5, 6 PM	$ 0.0₅289	-0.39%	$ 2,894	$ 1,442
Feb 5, 2 AM	$ 0.0₅297	+0.00%	$ 2,972	$ 900
Feb 4, 4 AM	$ 0.0₅304	+0.00%	$ 3,044	$ 107
Feb 3, 7 PM	$ 0.0₅3	+0.00%	$ 2,998	$ 305
Feb 3, 5 PM	$ 0.0₅306	+0.00%	$ 3,059	$ 302
Jan 31, 6 PM	$ 0.0₅305	+0.00%	$ 3,055	$ 6
Jan 31, 3 PM	$ 0.0₅316	+0.00%	$ 3,158	$ 1
Jan 29, 2 AM	$ 0.0₅325	+0.00%	$ 3,253	$ 2,528
Jan 28, 7 PM	$ 0.0₅326	+0.00%	$ 3,259	$ 2,540
Jan 28, 5 PM	$ 0.0₅326	+0.00%	$ 3,256	$ 1,933
Jan 28, 4 AM	$ 0.0₅323	+0.12%	$ 3,233	$ 712
Jan 28, 3 AM	$ 0.0₅323	+0.13%	$ 3,231	$ 609
Jan 27, 10 PM	$ 0.0₅322	+0.00%	$ 3,225	$ 2
Jan 26, 3 AM	$ 0.0₅318	+0.00%	$ 3,179	$ 3
Jan 24, 5 PM	$ 0.0₅322	+0.00%	$ 3,223	$ 1
Jan 20, 6 PM	$ 0.0₅327	+0.00%	$ 3,269	$ 2
Jan 18, 12 AM	$ 0.0₅329	+0.00%	$ 3,293	$ 1
Jan 15, 8 PM	$ 0.0₅343	+0.00%	$ 3,434	$ 167
Jan 14, 9 PM	$ 0.0₅346	-0.47%	$ 3,458	$ 7
Jan 11, 9 PM	$ 0.0₅336	+0.00%	$ 3,358	$ 2,882
Jan 11, 7 PM	$ 0.0₅337	+0.00%	$ 3,366	$ 2,673
Jan 11, 6 PM	$ 0.0₅337	+0.00%	$ 3,366	$ 2,480
Jan 11, 2 PM	$ 0.0₅333	-4.58%	$ 3,325	$ 2,140
Jan 11, 3 AM	$ 0.0₅347	+0.00%	$ 3,475	$ 1,231
Jan 10, 11 PM	$ 0.0₅346	+0.00%	$ 3,463	$ 0
Jan 6, 6 PM	$ 0.0₅347	+0.00%	$ 3,471	$ 233
Jan 6, 8 AM	$ 0.0₅351	+0.71%	$ 3,515	$ 238

Download