Costco Hot Dog Historical Data

COST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0₅663
+0.00%
$ 6,627 $ 7,531
Dec 8, 11 PM $ 0.0₅667
+0.00%
$ 6,671 $ 7,239
Dec 8, 9 PM $ 0.0₅665
+0.16%
$ 6,655 $ 7,102
Dec 8, 8 PM $ 0.0₅663
+0.00%
$ 6,631 $ 6,593
Dec 8, 4 PM $ 0.0₅661
+0.00%
$ 6,611 $ 5,961
Dec 8, 3 PM $ 0.0₅664
+0.00%
$ 6,643 $ 5,632
Dec 7, 6 AM $ 0.0₅658
+0.00%
$ 6,580 $ 4,373
Dec 6, 6 PM $ 0.0₅656
+0.00%
$ 6,560 $ 3,455
Dec 6, 9 AM $ 0.0₅654
+0.00%
$ 6,545 $ 2,872
Dec 6, 1 AM $ 0.0₅652
+0.00%
$ 6,516 $ 2,291
Dec 5, 5 PM $ 0.0₅651
+0.00%
$ 6,508 $ 2,001
Dec 5, 9 AM $ 0.0₅658
+0.00%
$ 6,583 $ 1,442
Dec 4, 8 PM $ 0.0₅661
+0.00%
$ 6,611 $ 576
Dec 4, 7 PM $ 0.0₅66
+0.00%
$ 6,596 $ 569
Dec 4, 1 AM $ 0.0₅66
+0.00%
$ 6,601 $ 4,193
Dec 3, 4 PM $ 0.0₅655
+0.00%
$ 6,554 $ 3,599
Dec 3, 8 AM $ 0.0₅656
+0.00%
$ 6,562 $ 3,309
Dec 3, 12 AM $ 0.0₅651
+0.38%
$ 6,511 $ 2,989
Dec 2, 9 PM $ 0.0₅65
+0.39%
$ 6,502 $ 2,578
Dec 2, 8 PM $ 0.0₅654
+0.00%
$ 6,542 $ 2,236
Dec 2, 6 PM $ 0.0₅658
+0.30%
$ 6,576 $ 2,118
Dec 2, 5 PM $ 0.0₅652
+0.00%
$ 6,524 $ 1,584
Dec 2, 4 PM $ 0.0₅653
+0.00%
$ 6,527 $ 1,284
Dec 2, 1 PM $ 0.0₅64
+0.00%
$ 6,399 $ 933
Dec 2, 2 AM $ 0.0₅637
+0.00%
$ 6,370 $ 1,941
Dec 1, 7 PM $ 0.0₅625
+0.00%
$ 6,255 $ 932
Dec 1, 6 PM $ 0.0₅635
+0.24%
$ 6,354 $ 819
Nov 30, 4 PM $ 0.0₅653
+0.00%
$ 6,529 $ 4,838
Nov 30, 10 AM $ 0.0₅653
+0.14%
$ 6,526 $ 4,497
Nov 29, 11 PM $ 0.0₅65
+0.00%
$ 6,495 $ 4,201
Nov 29, 7 AM $ 0.0₅648
+0.36%
$ 6,478 $ 2,968
Nov 28, 10 PM $ 0.0₅646
+0.00%
$ 6,456 $ 2,405
Nov 28, 6 PM $ 0.0₅643
+0.00%
$ 6,430 $ 1,786
Nov 28, 2 PM $ 0.0₅649
+0.00%
$ 6,493 $ 1,807
Nov 28, 11 AM $ 0.0₅645
+0.29%
$ 6,451 $ 1,507
Nov 28, 10 AM $ 0.0₅646
+0.00%
$ 6,461 $ 898
Nov 27, 11 PM $ 0.0₅644
+0.00%
$ 6,442 $ 1,015
Nov 27, 3 AM $ 0.0₅641
+0.00%
$ 6,405 $ 1,551
Nov 27, 12 AM $ 0.0₅639
+0.00%
$ 6,386 $ 1,213
Nov 26, 3 PM $ 0.0₅627
+0.00%
$ 6,271 $ 902
Nov 25, 10 PM $ 0.0₅626
+0.01%
$ 6,265 $ 826
Nov 25, 2 PM $ 0.0₅624
-0.26%
$ 6,238 $ 280
Nov 25, 1 PM $ 0.0₅626
+0.00%
$ 6,261 $ 1
Nov 25, 2 AM $ 0.0₅617
+0.00%
$ 6,171 $ 5,845
Nov 25, 12 AM $ 0.0₅618
+0.35%
$ 6,175 $ 5,588
Nov 24, 3 PM $ 0.0₅608
+0.00%
$ 6,081 $ 5,019
Nov 24, 7 AM $ 0.0₅61
+0.00%
$ 6,095 $ 4,722
Nov 24, 5 AM $ 0.0₅611
+0.00%
$ 6,109 $ 4,185
Nov 24, 2 AM $ 0.0₅607
+0.00%
$ 6,074 $ 3,917
Nov 24, 1 AM $ 0.0₅609
+0.00%
$ 6,091 $ 3,585