Costco Hot Dog Historical Data

COST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0000136
-0.76%
$ -- $ 1
Jan 1, 2025 $ 0.0000134
-2.87%
$ 13,360 $ 0
Dec 31, 2024 $ 0.0000139
+2.21%
$ 13,867 $ 0
Dec 30, 2024 $ 0.0000136
-10.34%
$ 13,589 $ 42
Dec 29, 2024 $ 0.0000153
-0.44%
$ 15,265 $ 1
Dec 28, 2024 $ 0.0000152
-1.94%
$ 15,231 $ 95
Dec 27, 2024 $ 0.0000157
-3.81%
$ 15,674 $ 77
Dec 26, 2024 $ 0.0000164
+1.11%
$ 16,420 $ 33
Dec 25, 2024 $ 0.0000161
+0.17%
$ 16,121 $ 3
Dec 21, 2024 $ 0.0000151
+10.99%
$ -- $ 54
Dec 20, 2024 $ 0.0000132
-3.40%
$ 13,243 $ 2
Dec 19, 2024 $ 0.0000137
-13.39%
$ 13,716 $ 36
Dec 18, 2024 $ 0.0000158
-3.09%
$ 15,754 $ 11
Dec 17, 2024 $ 0.0000164
-4.08%
$ 16,367 $ 79
Dec 16, 2024 $ 0.0000173
+14.05%
$ 17,277 $ 72
Dec 15, 2024 $ 0.0000151
+40.99%
$ 15,127 $ 60
Dec 14, 2024 $ 0.0000107
+32.12%
$ 10,660 $ 202
Dec 13, 2024 $ 0.0₅802
+1.96%
$ 8,019 $ 0
Dec 12, 2024 $ 0.0₅78
-2.36%
$ 7,800 $ 0
Dec 11, 2024 $ 0.0₅795
+3.38%
$ 7,947 $ 2
Dec 10, 2024 $ 0.0₅763
-3.85%
$ 7,625 $ 3
Dec 9, 2024 $ 0.0₅802
-7.17%
$ 8,022 $ 5
Dec 8, 2024 $ 0.0₅879
-1.75%
$ 8,787 $ 19
Dec 7, 2024 $ 0.0₅897
+1.11%
$ 8,973 $ 1
Dec 6, 2024 $ 0.0₅878
+0.79%
$ 8,780 $ 1
Dec 5, 2024 $ 0.0₅886
-3.65%
$ 8,863 $ 1
Dec 4, 2024 $ 0.0₅895
+0.00%
$ -- $ 3
Dec 3, 2024 $ 0.0₅938
+8.19%
$ 9,384 $ 2
Dec 2, 2024 $ 0.0₅862
-0.74%
$ 8,571 $ 1
Dec 1, 2024 $ 0.0₅872
+0.27%
$ 8,673 $ 4
Nov 30, 2024 $ 0.0₅874
-6.41%
$ 8,740 $ 894
Nov 29, 2024 $ 0.0₅933
-0.16%
$ 9,375 $ 0
Nov 28, 2024 $ 0.0₅93
-1.02%
$ 9,359 $ 1
Nov 27, 2024 $ 0.0₅939
+6.93%
$ 9,466 $ 0
Nov 26, 2024 $ 0.0₅879
-7.77%
$ 8,793 $ 4
Nov 25, 2024 $ 0.0₅953
-10.10%
$ 9,527 $ 24
Nov 24, 2024 $ 0.0000106
-2.91%
$ 10,550 $ 9
Nov 23, 2024 $ 0.0000109
-3.58%
$ 10,934 $ 36
Nov 22, 2024 $ 0.0000114
-0.15%
$ 11,431 $ 1
Nov 21, 2024 $ 0.0000114
+1.14%
$ 11,197 $ 6
Download