Costco Hot Dog Historical Data

COST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0₅61
+0.00%
$ 6,104 $ 3,315
Nov 23, 12 AM $ 0.0₅601
+0.00%
$ 6,007 $ 5,823
Nov 22, 11 PM $ 0.0₅599
+0.00%
$ 5,989 $ 5,821
Nov 22, 10 PM $ 0.0₅599
+0.00%
$ 5,992 $ 5,594
Nov 22, 7 PM $ 0.0₅597
+0.00%
$ 5,974 $ 5,424
Nov 22, 6 PM $ 0.0₅597
+0.00%
$ 5,972 $ 5,421
Nov 22, 3 PM $ 0.0₅597
-0.50%
$ 5,968 $ 4,745
Nov 22, 1 PM $ 0.0₅594
+0.00%
$ 5,937 $ 4,398
Nov 22, 12 PM $ 0.0₅594
+0.00%
$ 5,936 $ 4,067
Nov 22, 2 AM $ 0.0₅595
+0.00%
$ 5,952 $ 2,859
Nov 22, 1 AM $ 0.0₅595
+0.00%
$ 5,954 $ 2,543
Nov 21, 6 PM $ 0.0₅594
+0.00%
$ 5,940 $ 2,007
Nov 21, 5 PM $ 0.0₅593
+0.00%
$ 5,932 $ 2,027
Nov 21, 12 PM $ 0.0₅584
-0.65%
$ 5,838 $ 1,991
Nov 21, 11 AM $ 0.0₅586
+0.00%
$ 5,859 $ 1,879
Nov 21, 10 AM $ 0.0₅59
+0.00%
$ 5,895 $ 1,721
Nov 21, 9 AM $ 0.0₅588
+0.00%
$ 5,881 $ 1,421
Nov 21, 7 AM $ 0.0₅595
+0.00%
$ 5,952 $ 1,443
Nov 20, 6 PM $ 0.0₅597
-0.50%
$ 5,965 $ 1,186
Nov 20, 4 PM $ 0.0₅606
+0.00%
$ 6,060 $ 930
Nov 20, 3 AM $ 0.0₅614
+0.00%
$ 6,138 $ 1,077
Nov 19, 3 PM $ 0.0₅613
+0.00%
$ 6,128 $ 533
Nov 18, 9 PM $ 0.0₅611
+0.00%
$ 6,112 $ 582
Nov 18, 7 PM $ 0.0₅613
+0.00%
$ 6,130 $ 562
Nov 18, 6 PM $ 0.0₅614
+0.00%
$ 6,145 $ 544
Nov 17, 6 PM $ 0.0₅61
+0.00%
$ 6,100 $ 7,459
Nov 17, 5 PM $ 0.0₅61
+0.00%
$ 6,099 $ 7,199
Nov 17, 1 AM $ 0.0₅623
+0.09%
$ 6,225 $ 6,953
Nov 16, 5 PM $ 0.0₅623
+0.00%
$ 6,229 $ 6,388
Nov 16, 10 AM $ 0.0₅623
+0.00%
$ 6,228 $ 5,847
Nov 16, 9 AM $ 0.0₅623
+0.00%
$ 6,225 $ 5,566
Nov 15, 9 PM $ 0.0₅62
+0.00%
$ 6,198 $ 4,843
Nov 15, 8 PM $ 0.0₅619
+0.00%
$ 6,188 $ 4,734
Nov 15, 6 PM $ 0.0₅621
+0.00%
$ 6,208 $ 4,478
Nov 15, 5 PM $ 0.0₅619
+0.00%
$ 6,190 $ 4,156
Nov 15, 12 PM $ 0.0₅619
+0.00%
$ 6,188 $ 4,105
Nov 15, 11 AM $ 0.0₅619
+0.00%
$ 6,186 $ 3,783
Nov 15, 10 AM $ 0.0₅617
+0.00%
$ 6,169 $ 3,458
Nov 14, 9 PM $ 0.0₅614
+0.00%
$ 6,140 $ 2,201
Nov 14, 8 PM $ 0.0₅614
+0.00%
$ 6,143 $ 1,940
Nov 14, 7 PM $ 0.0₅612
+0.08%
$ 6,119 $ 611
Nov 14, 4 AM $ 0.0₅617
+0.00%
$ 6,166 $ 864
Nov 14, 12 AM $ 0.0₅621
+0.00%
$ 6,214 $ 867
Nov 13, 6 PM $ 0.0₅619
-0.52%
$ 6,194 $ 549
Nov 13, 6 AM $ 0.0₅627
+0.00%
$ 6,272 $ 1,442
Nov 12, 3 PM $ 0.0₅632
+0.00%
$ 6,320 $ 317
Nov 12, 5 AM $ 0.0₅63
+0.00%
$ 6,303 $ 5,119
Nov 11, 1 PM $ 0.0₅632
+0.27%
$ 6,320 $ 4,099
Nov 11, 9 AM $ 0.0₅634
+0.17%
$ 6,342 $ 3,729
Nov 11, 5 AM $ 0.0₅631
+0.00%
$ 6,312 $ 2,142