Costco Hot Dog Historical Data

COST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₅938
+8.19%
$ 9,384 $ 2
Dec 2, 2024 $ 0.0₅862
-0.74%
$ 8,571 $ 1
Dec 1, 2024 $ 0.0₅872
+0.27%
$ 8,673 $ 4
Nov 30, 2024 $ 0.0₅874
-6.41%
$ 8,740 $ 894
Nov 29, 2024 $ 0.0₅933
-0.16%
$ 9,375 $ 0
Nov 28, 2024 $ 0.0₅93
-1.02%
$ 9,359 $ 1
Nov 27, 2024 $ 0.0₅939
+6.93%
$ 9,466 $ 0
Nov 26, 2024 $ 0.0₅879
-7.77%
$ 8,793 $ 4
Nov 25, 2024 $ 0.0₅953
-10.10%
$ 9,527 $ 24
Nov 24, 2024 $ 0.0000106
-2.91%
$ 10,550 $ 9
Nov 23, 2024 $ 0.0000109
-3.58%
$ 10,934 $ 36
Nov 22, 2024 $ 0.0000114
-0.15%
$ 11,431 $ 1
Nov 21, 2024 $ 0.0000114
+1.14%
$ 11,197 $ 6
Download