Costco Hot Dog Historical Data

COST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0₅629
-0.03%
$ 6,295 $ 984
Nov 10, 5 PM $ 0.0₅63
+0.00%
$ -- $ 458
Nov 10, 4 PM $ 0.0₅627
+0.00%
$ 6,271 $ 327
Nov 10, 3 PM $ 0.0₅623
+0.00%
$ 6,230 $ 327
Nov 10, 12 AM $ 0.0₅629
+0.00%
$ 6,287 $ 7,932
Nov 9, 5 PM $ 0.0₅623
-0.02%
$ 6,227 $ 7,553
Nov 9, 4 PM $ 0.0₅623
+0.00%
$ 6,227 $ 6,938
Nov 9, 1 AM $ 0.0₅616
+0.00%
$ 6,160 $ 6,385
Nov 8, 4 PM $ 0.0₅615
+0.00%
$ 6,153 $ 5,730
Nov 8, 7 AM $ 0.0₅616
+0.00%
$ 6,157 $ 5,056
Nov 8, 2 AM $ 0.0₅617
+0.00%
$ 6,165 $ 4,659
Nov 7, 11 PM $ 0.0₅615
-0.33%
$ 6,148 $ 4,173
Nov 7, 10 PM $ 0.0₅617
+0.00%
$ 6,170 $ 3,472
Nov 7, 7 PM $ 0.0₅615
+0.00%
$ 6,150 $ 3,449
Nov 7, 6 PM $ 0.0₅609
+0.00%
$ 6,094 $ 3,117
Nov 7, 3 PM $ 0.0₅606
+0.00%
$ 6,062 $ 2,811
Nov 7, 2 PM $ 0.0₅604
+0.00%
$ 6,039 $ 2,538
Nov 7, 1 PM $ 0.0₅602
+0.00%
$ 6,022 $ 2,334
Nov 7, 11 AM $ 0.0₅607
+0.00%
$ 6,074 $ 2,020
Nov 6, 3 PM $ 0.0₅611
+0.00%
$ 6,109 $ 1,922
Nov 6, 6 AM $ 0.0₅608
+0.00%
$ 6,076 $ 2,460
Nov 5, 4 AM $ 0.0₅605
+0.00%
$ 6,050 $ 1,080
Nov 4, 10 PM $ 0.0₅601
+0.00%
$ 6,008 $ 811
Nov 4, 5 PM $ 0.0₅606
-0.09%
$ 6,055 $ 807
Nov 4, 2 PM $ 0.0₅608
+0.00%
$ 6,080 $ 549
Nov 4, 5 AM $ 0.0₅615
-0.29%
$ 6,150 $ 282
Nov 3, 10 PM $ 0.0₅609
+0.00%
$ 6,095 $ 2
Nov 2, 10 PM $ 0.0₅614
+0.00%
$ 6,143 $ 8,828
Nov 2, 12 PM $ 0.0₅615
-0.36%
$ 6,146 $ 8,308
Nov 1, 3 PM $ 0.0₅615
+0.52%
$ 6,154 $ 8,012
Nov 1, 7 AM $ 0.0₅591
+0.00%
$ 5,910 $ 6,703
Download