Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅262
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0₅241
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₅257
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₅246
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.0₅246
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₅24
+0.00%
$ 2,396 $ 3
Apr 7, 2026 $ 0.0₅236
+0.00%
$ 2,363 $ 4
Apr 6, 2026 $ 0.0₅234
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.0₅233
+0.00%
$ 2,327 $ 1
Apr 2, 2026 $ 0.0₅233
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.0₅234
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.0₅231
-0.30%
$ -- $ 2
Mar 27, 2026 $ 0.0₅23
-1.85%
$ -- $ 4
Mar 26, 2026 $ 0.0₅237
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0₅235
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₅235
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.0₅24
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0₅241
-0.93%
$ -- $ 3
Mar 13, 2026 $ 0.0₅243
-0.66%
$ -- $ 4
Mar 10, 2026 $ 0.0₅239
-0.54%
$ -- $ 2
Mar 9, 2026 $ 0.0₅236
+0.00%
$ -- $ 6
Mar 7, 2026 $ 0.0₅236
+0.00%
$ 2,364 $ 4
Mar 6, 2026 $ 0.0₅237
-0.02%
$ 2,374 $ 3
Mar 5, 2026 $ 0.0₅242
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₅245
+0.00%
$ -- $ 5
Mar 3, 2026 $ 0.0₅236
+4.74%
$ -- $ 1
Mar 2, 2026 $ 0.0₅284
+1.72%
$ -- $ 5
Feb 27, 2026 $ 0.0₅289
-0.52%
$ -- $ 4
Feb 23, 2026 $ 0.0₅287
-1.49%
$ 2,867 $ 5
Feb 15, 2026 $ 0.0₅298
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₅291
+0.63%
$ -- $ 2
Feb 12, 2026 $ 0.0₅287
+2.62%
$ 2,874 $ 3
Feb 11, 2026 $ 0.0₅291
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.0₅296
+0.19%
$ 2,960 $ 1
Feb 7, 2026 $ 0.0₅292
-1.47%
$ -- $ 5
Feb 6, 2026 $ 0.0₅298
+5.95%
$ 2,978 $ 23
Feb 5, 2026 $ 0.0₅285
-4.22%
$ 2,847 $ 1,418
Feb 4, 2026 $ 0.0₅304
+0.00%
$ -- $ 107
Feb 3, 2026 $ 0.0₅3
-1.98%
$ 2,998 $ 305
Jan 31, 2026 $ 0.0₅305
-3.28%
$ 3,055 $ 6
Jan 29, 2026 $ 0.0₅325
+0.00%
$ -- $ 2,528
Jan 28, 2026 $ 0.0₅326
+0.98%
$ 3,259 $ 2,540
Jan 27, 2026 $ 0.0₅322
+0.00%
$ 3,225 $ 2
Jan 26, 2026 $ 0.0₅318
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.0₅322
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.0₅327
+0.00%
$ 3,269 $ 2
Jan 18, 2026 $ 0.0₅329
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0₅343
+0.00%
$ 3,434 $ 167
Jan 14, 2026 $ 0.0₅346
-0.47%
$ 3,458 $ 7
Jan 11, 2026 $ 0.0₅336
-3.36%
$ 3,358 $ 2,882
Download