Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0₅284
-0.10%
$-- $2,121
Aug 25, 6 AM $0.0₅408
+0.00%
$-- $3,042
Aug 18, 4 AM $0.0₅483
+0.00%
$-- $602
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₁1
Aug 17, 2 AM $0.0₁₇1
+0.00%
$-- $0.0₉1
Aug 16, 8 PM $0.0₁₄52
+22.20%
$-- $0.0₅1
Aug 15, 7 PM $0.0₅604
-0.12%
$-- $467
Aug 15, 5 PM $0.0₅587
+0.00%
$-- $460
Aug 15, 4 PM $0.0₅613
+0.00%
$-- $468
Aug 15, 3 PM $0.0₅633
+4.76%
$-- $434
Aug 15, 12 PM $0.0₅595
+0.00%
$-- $113
Aug 15, 11 AM $0.0₅578
+2.08%
$-- $83
Aug 15, 4 AM $0.0₅566
-0.17%
$-- $165
Aug 14, 5 PM $0.0₅563
+0.00%
$-- $249
Aug 14, 4 PM $0.0₅561
+0.00%
$-- $225
Aug 14, 2 PM $0.0₅581
+0.00%
$-- $211
Aug 14, 6 AM $0.0₅607
+0.00%
$-- $374
Aug 14, 5 AM $0.0₅615
+0.00%
$-- $352
Aug 14, 12 AM $0.0₅615
+0.00%
$-- $338
Aug 13, 10 PM $0.0₅583
+2.11%
$-- $270
Aug 13, 8 PM $0.0₅597
+0.00%
$-- $255
Aug 13, 5 PM $0.0₅598
+0.00%
$-- $225
Aug 13, 2 PM $0.0₅594
-7.24%
$-- $143
Aug 13, 6 AM $0.0₅668
+0.00%
$-- $194
Aug 12, 1 PM $0.0₅671
+0.00%
$-- $285
Aug 12, 11 AM $0.0₅685
+0.00%
$-- $279
Aug 12, 10 AM $0.0₅689
-0.40%
$-- $277
Aug 12, 6 AM $0.0₅648
+0.00%
$-- $148
Aug 12, 4 AM $0.0₅658
+0.00%
$-- $93
Aug 11, 4 PM $0.0₅663
+0.00%
$-- $37
Aug 11, 9 AM $0.0₅634
+0.00%
$-- $1,438
Aug 11, 5 AM $0.0₅625
+0.00%
$-- $1,417
Aug 11, 1 AM $0.0₅628
-0.08%
$-- $1,472
Aug 11, 12 AM $0.0₅624
+0.00%
$-- $1,438
Aug 10, 7 PM $0.0₅634
+0.00%
$-- $1,528
Aug 10, 4 PM $0.0₅633
-0.75%
$-- $1,520
Aug 10, 3 PM $0.0₅619
-20.84%
$-- $1,068
Aug 10, 2 PM $0.0₅774
-9.31%
$-- $1,575
Aug 10, 1 PM $0.0₅853
+0.02%
$-- $1,985
Aug 10, 12 PM $0.0₅861
+0.00%
$-- $1,800
Aug 10, 10 AM $0.0₅793
+0.00%
$-- $2,158
Aug 10, 9 AM $0.0₅879
+11.18%
$-- $2,174
Aug 10, 3 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Download