预测储备生态 Historical Data

预测储备生态
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000143
+0.00%
$ -- $ 9,412
Today, at 1 AM $ 0.0000143
-12.58%
$ -- $ 9,891
Today, at 12 AM $ 0.0000159
+46.67%
$ -- $ 10,932
Yesterday, at 11 PM $ 0.0000106
+0.57%
$ -- $ 6,174
Yesterday, at 10 PM $ 0.0000104
+1.76%
$ -- $ 6,792
Yesterday, at 9 PM $ 0.0000101
+0.26%
$ -- $ 6,572
Yesterday, at 5 PM $ 0.0₅986
+0.00%
$ -- $ 6,823
Yesterday, at 4 PM $ 0.0₅993
-2.05%
$ -- $ 7,566
Yesterday, at 3 PM $ 0.0000101
-10.13%
$ -- $ 7,678
Yesterday, at 2 PM $ 0.0000112
+2.62%
$ -- $ 8,952
Yesterday, at 1 PM $ 0.0000109
+14.72%
$ -- $ 9,248
Yesterday, at 12 PM $ 0.0₅977
-8.30%
$ -- $ 7,957
Yesterday, at 11 AM $ 0.0000106
-18.74%
$ -- $ 8,399
Yesterday, at 10 AM $ 0.0000132
-3.15%
$ -- $ 10,542
Yesterday, at 9 AM $ 0.0000135
+10.20%
$ -- $ 12,199
Yesterday, at 8 AM $ 0.0000123
-12.27%
$ -- $ 12,693
Yesterday, at 7 AM $ 0.000014
-3.77%
$ -- $ 13,989
Yesterday, at 6 AM $ 0.0000145
-10.14%
$ -- $ 15,342
Yesterday, at 5 AM $ 0.0000162
-1.31%
$ -- $ 17,743
Yesterday, at 4 AM $ 0.0000165
+40.55%
$ -- $ 18,515
Yesterday, at 3 AM $ 0.0000117
+4.83%
$ -- $ 12,323
Yesterday, at 2 AM $ 0.0000112
-0.41%
$ -- $ 12,132
Yesterday, at 1 AM $ 0.0000111
-6.77%
$ -- $ 13,691
Yesterday, at 12 AM $ 0.0000122
+0.00%
$ -- $ 23,374
Jun 30, 10 PM $ 0.000015
+0.15%
$ -- $ 26,218
Jun 30, 9 PM $ 0.000015
+11.88%
$ -- $ 27,953
Jun 30, 7 PM $ 0.0000135
-3.82%
$ -- $ 25,649
Jun 30, 5 PM $ 0.0000147
-11.55%
$ -- $ 29,536
Jun 30, 4 PM $ 0.0000166
-1.09%
$ -- $ 31,606
Jun 30, 3 PM $ 0.0000154
+9.77%
$ -- $ 29,329
Jun 30, 2 PM $ 0.0000142
+10.02%
$ -- $ 29,636
Jun 30, 9 AM $ 0.0000116
-28.43%
$ -- $ 31,465
Jun 30, 8 AM $ 0.0000164
-1.04%
$ -- $ 43,326
Jun 30, 7 AM $ 0.0000165
-17.00%
$ -- $ 42,175
Jun 30, 6 AM $ 0.0000198
+23.71%
$ -- $ 48,891
Jun 30, 5 AM $ 0.000016
-11.35%
$ -- $ 40,282
Jun 30, 4 AM $ 0.000018
+9.71%
$ -- $ 43,092
Jun 30, 3 AM $ 0.0000165
-6.21%
$ -- $ 38,716
Jun 30, 2 AM $ 0.0000202
+15.55%
$ -- $ 46,757
Jun 30, 1 AM $ 0.0000202
-34.08%
$ -- $ 42,045
Jun 30, 12 AM $ 0.0000305
+95.44%
$ -- $ 54,160
Jun 29, 7 PM $ 0.0000175
-0.14%
$ -- $ 22,615
Jun 29, 6 PM $ 0.0000175
+1.83%
$ -- $ 22,221
Jun 29, 5 PM $ 0.0000173
-1.09%
$ -- $ 22,075
Download