预测储备生态 Historical Data

预测储备生态 Page 4
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0000104
+0.00%
$ -- $ 7,930
12:49 PM $ 0.0000105
+0.00%
$ -- $ 7,718
12:34 PM $ 0.0000103
+0.00%
$ -- $ 7,950
12:28 PM $ 0.0000105
+0.00%
$ -- $ 7,924
12:10 PM $ 0.0000105
+0.00%
$ -- $ 8,334
12:02 PM $ 0.0000107
+0.00%
$ -- $ 8,282
11:46 AM $ 0.0000106
+0.00%
$ -- $ 8,399
11:42 AM $ 0.0000106
+0.00%
$ -- $ 8,367
11:31 AM $ 0.0000106
+0.00%
$ -- $ 8,527
11:19 AM $ 0.0000107
+0.00%
$ -- $ 8,589
11:17 AM $ 0.0000106
+0.00%
$ -- $ 8,591
11:16 AM $ 0.0000108
+0.00%
$ -- $ 8,591
11:15 AM $ 0.0000107
+0.00%
$ -- $ 9,067
11:13 AM $ 0.0000113
+0.00%
$ -- $ 9,267
11:12 AM $ 0.0000116
+0.00%
$ -- $ 9,659
11:10 AM $ 0.0000122
+0.00%
$ -- $ 10,236
11:04 AM $ 0.0000131
+0.00%
$ -- $ 10,152
10:31 AM $ 0.0000132
+0.43%
$ -- $ 10,542
10:30 AM $ 0.0000132
+0.00%
$ -- $ 10,803
10:10 AM $ 0.0000132
+0.00%
$ -- $ 11,505
10:06 AM $ 0.0000134
-1.69%
$ -- $ 11,575
9:46 AM $ 0.0000135
+0.00%
$ -- $ 12,199
9:41 AM $ 0.0000135
+0.00%
$ -- $ 12,307
9:33 AM $ 0.0000135
+0.00%
$ -- $ 12,167
9:31 AM $ 0.0000133
+0.00%
$ -- $ 12,162
9:30 AM $ 0.0000133
+3.15%
$ -- $ 11,140
9:29 AM $ 0.0000129
+0.00%
$ -- $ 11,140
9:28 AM $ 0.0000122
+0.00%
$ -- $ 11,002
9:25 AM $ 0.0000122
+0.00%
$ -- $ 11,441
9:08 AM $ 0.0000122
+0.00%
$ -- $ 12,312
9:06 AM $ 0.0000122
+0.00%
$ -- $ 12,504
9:04 AM $ 0.0000122
+0.00%
$ -- $ 12,526
9:03 AM $ 0.0000123
+0.00%
$ -- $ 12,526
8:57 AM $ 0.0000123
+0.00%
$ -- $ 12,693
8:47 AM $ 0.0000124
+0.00%
$ -- $ 12,741
8:34 AM $ 0.0000124
+0.00%
$ -- $ 12,817
8:32 AM $ 0.0000125
+0.00%
$ -- $ 12,537
8:30 AM $ 0.0000122
+0.00%
$ -- $ 12,550
8:28 AM $ 0.0000122
+0.00%
$ -- $ 12,545
8:24 AM $ 0.0000122
+0.00%
$ -- $ 12,546
8:20 AM $ 0.0000122
+0.00%
$ -- $ 12,742
8:19 AM $ 0.0000123
+0.00%
$ -- $ 12,742
8:18 AM $ 0.0000124
+0.00%
$ -- $ 14,324
8:11 AM $ 0.000014
+0.00%
$ -- $ 14,011
7:56 AM $ 0.000014
+0.00%
$ -- $ 13,989
7:43 AM $ 0.000014
+0.00%
$ -- $ 14,102
7:40 AM $ 0.0000141
+0.00%
$ -- $ 14,088
7:39 AM $ 0.0000141
+0.00%
$ -- $ 14,088
7:37 AM $ 0.0000141
+0.00%
$ -- $ 14,573
7:35 AM $ 0.0000145
+0.02%
$ -- $ 14,480