Kickto Historical Data

KICK
Download
Date Close Price change Market cap Trading volume
May 29 $ 2.46
-0.57%
$ -- $ 20,619
May 22 $ 2.95
-0.35%
$ -- $ 48,708
May 15 $ 3.11
-2.30%
$ -- $ 2,110
May 1 $ 2.38
-0.63%
$ -- $ 3,199
Apr 24 $ 2.5
+3.61%
$ -- $ 19,628
Apr 10 $ 2.28
-0.63%
$ -- $ 11,882
Mar 27 $ 2.62
+6.06%
$ -- $ 23,880
Mar 20 $ 2.35
-6.95%
$ -- $ 16,641
Mar 13 $ 2.64
+10.72%
$ -- $ 12,692
Mar 6 $ 2.21
-20.04%
$ -- $ 16,916
Feb 27 $ 2.94
-2.41%
$ -- $ 11,233
Feb 20 $ 2.74
+49.09%
$ -- $ 44,502
Feb 13 $ 1.91
+25.22%
$ -- $ 1.63 million
Feb 6 $ 1.53
+7.05%
$ 1.53 million $ 6,505
Download