Kickto Historical Data

KICK
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 2.46
-0.16%
$ -- $ 10,303
May 29, 2023 $ 2.47
-0.42%
$ 2.47 million $ 10,316
May 23, 2023 $ 2.95
+0.10%
$ -- $ 46,591
May 22, 2023 $ 2.94
-0.44%
$ 2.95 million $ 2,117
May 15, 2023 $ 3.11
-2.30%
$ -- $ 2,110
May 14, 2023 $ 3.18
+14.31%
$ 3.19 million $ 14,309
May 1, 2023 $ 2.38
-0.63%
$ 2.38 million $ 3,199
Apr 28, 2023 $ 2.5
-0.02%
$ -- $ 2,050
Apr 27, 2023 $ 2.5
-0.11%
$ 2.5 million $ 2,051
Apr 26, 2023 $ 2.5
-0.22%
$ 2.51 million $ 2,004
Apr 25, 2023 $ 2.51
+4.95%
$ 2.51 million $ 3,528
Apr 24, 2023 $ 2.39
-0.94%
$ 2.39 million $ 9,994
Apr 11, 2023 $ 2.28
-0.04%
$ -- $ 5,940
Apr 10, 2023 $ 2.29
-0.58%
$ 2.29 million $ 5,942
Mar 31, 2023 $ 2.62
+0.02%
$ -- $ 2,626
Mar 30, 2023 $ 2.62
-1.12%
$ 2.62 million $ 5,270
Mar 28, 2023 $ 2.47
+0.11%
$ 2.47 million $ 7,997
Mar 27, 2023 $ 2.46
-0.27%
$ 2.47 million $ 7,987
Mar 25, 2023 $ 2.35
+0.11%
$ -- $ 5,493
Mar 24, 2023 $ 2.34
+0.50%
$ 2.35 million $ 5,485
Mar 23, 2023 $ 2.53
+0.24%
$ -- $ 2,835
Mar 22, 2023 $ 2.52
+0.12%
$ 2.53 million $ 2,828
Mar 18, 2023 $ 2.64
+0.35%
$ -- $ 2,310
Mar 17, 2023 $ 2.64
+7.00%
$ 2.64 million $ 4,341
Mar 16, 2023 $ 2.46
+3.16%
$ 2.47 million $ 6,041
Mar 12, 2023 $ 2.22
+0.32%
$ -- $ 2,292
Mar 11, 2023 $ 2.21
+1.21%
$ 2.21 million $ 2,284
Mar 10, 2023 $ 2.18
-10.06%
$ 2.18 million $ 4,497
Mar 9, 2023 $ 2.42
-12.25%
$ 2.43 million $ 7,370
Mar 8, 2023 $ 2.76
+0.09%
$ 2.77 million $ 2,764
Mar 4, 2023 $ 2.94
+0.14%
$ -- $ 3,526
Mar 3, 2023 $ 2.93
-3.06%
$ 2.94 million $ 3,521
Mar 2, 2023 $ 3.03
+0.60%
$ 3.03 million $ 2,188
Mar 1, 2023 $ 3.01
-0.07%
$ 3.01 million $ 1,998
Feb 25, 2023 $ 2.74
+0.37%
$ 2.74 million $ 2,133
Feb 24, 2023 $ 2.73
+24.95%
$ 2.73 million $ 16,527
Feb 23, 2023 $ 2.18
-0.18%
$ 2.18 million $ 2,660
Feb 22, 2023 $ 2.22
+0.47%
$ -- $ 4,875
Feb 21, 2023 $ 2.21
+18.26%
$ 2.21 million $ 14,233
Feb 20, 2023 $ 1.87
+1.79%
$ 1.87 million $ 4,073
Feb 19, 2023 $ 1.91
+0.54%
$ -- $ 3,824
Feb 18, 2023 $ 1.9
+3.92%
$ 1.91 million $ 1.63 million
Feb 13, 2023 $ 1.53
-0.18%
$ -- $ 5,490
Feb 12, 2023 $ 1.53
+7.05%
$ 1.53 million $ 6,505
Download