MAGNET6900 Historical Data

MAGNET6900
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₁₃53
+0.00%
$ -- $ 34
May 12 $ 0.0₁₃514
-20.00%
$ -- $ 39
May 5 $ 0.0₁₃633
+22.24%
$ 4,355 $ 47
Apr 28 $ 0.0₁₃55
-1.88%
$ 3,602 $ 46
Apr 21 $ 0.0₁₃563
-4.26%
$ 3,886 $ 31
Apr 14 $ 0.0₁₃519
+0.00%
$ -- $ 7
Apr 7 $ 0.0₁₃305
+0.00%
$ -- $ 11
Mar 24 $ 0.0₁₃397
+0.00%
$ -- $ 16
Mar 17 $ 0.0₁₃384
+0.00%
$ -- $ 7
Mar 3 $ 0.0₁₃511
+0.00%
$ -- $ 5
Feb 24 $ 0.0₁₃596
+0.00%
$ -- $ 184
Feb 17 $ 0.0₁₃585
+0.00%
$ -- $ 9
Oct 28 $ 0.0₁₂373
+128.23%
$ -- $ 6,991
Oct 21 $ 0.0₁₂165
-98.63%
$ 11,356 $ 8,025
Oct 14 $ 0.0₁₀122
-61.14%
$ 839,439 $ 303,128
Download