hiOD Historical Data

HIOD
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000705
+20.88%
$ -- $ 143,977
May 2024 $ 0.000587
+17.25%
$ 55,874 $ 1.48 million
Apr 2024 $ 0.000499
-47.74%
$ 62,013 $ 2.47 million
Mar 2024 $ 0.000953
-20.83%
$ 128,147 $ 3.85 million
Feb 2024 $ 0.0012
+9.93%
$ 147,323 $ 5.58 million
Jan 2024 $ 0.00109
-31.02%
$ 134,018 $ 6.16 million
Dec 2023 $ 0.00159
+0.29%
$ 194,406 $ 6.54 million
Nov 2023 $ 0.00158
+21.88%
$ 189,165 $ 7.28 million
Oct 2023 $ 0.0013
+14.72%
$ 140,735 $ 8.5 million
Sep 2023 $ 0.00113
+18.02%
$ 122,543 $ 5.71 million
Aug 2023 $ 0.000965
-76.64%
$ 104,644 $ 3.36 million
Jul 2023 $ 0.00413
+17.05%
$ 414,445 $ 3.68 million
Jun 2023 $ 0.00353
+16.56%
$ 354,188 $ 3.23 million
May 2023 $ 0.00296
-38.57%
$ 297,580 $ 4.47 million
Apr 2023 $ 0.00483
+13.15%
$ 484,772 $ 8.95 million
Mar 2023 $ 0.00426
-11.22%
$ 428,179 $ 7.41 million
Feb 2023 $ 0.0048
+41.99%
$ 481,872 $ 16.1 million
Jan 2023 $ 0.00338
+84.00%
$ 343,287 $ 10.4 million
Dec 2022 $ 0.00184
+20.54%
$ 310,543 $ 16.35 million
Nov 2022 $ 0.00153
+23.78%
$ 104,079 $ 6.36 million
Download