hiOD Historical Data

HIOD
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000705
+40.10%
$ -- $ 47,318
May 27 $ 0.000503
-24.10%
$ 47,422 $ 321,321
May 20 $ 0.000665
+5.91%
$ 63,229 $ 311,614
May 13 $ 0.00068
+20.58%
$ 64,310 $ 281,262
May 6 $ 0.000563
-18.96%
$ 60,065 $ 281,710
Apr 29 $ 0.000622
-0.14%
$ 78,087 $ 272,271
Apr 22 $ 0.000648
-11.82%
$ 77,675 $ 364,747
Apr 15 $ 0.000725
-7.36%
$ 117,015 $ 474,463
Apr 8 $ 0.000674
-26.78%
$ 118,510 $ 511,112
Apr 1 $ 0.000968
+1.46%
$ 132,793 $ 741,912
Mar 25 $ 0.00107
+4.73%
$ 128,147 $ 524,210
Mar 18 $ 0.000981
-11.18%
$ 130,102 $ 746,049
Mar 11 $ 0.00111
-7.67%
$ 140,727 $ 857,598
Mar 4 $ 0.0011
-11.37%
$ 146,960 $ 828,964
Feb 26 $ 0.00124
+1.28%
$ 151,890 $ 1.04 million
Feb 19 $ 0.00123
+1.02%
$ 150,037 $ 1.44 million
Feb 12 $ 0.00121
+2.58%
$ 148,698 $ 1.43 million
Feb 5 $ 0.00113
+7.39%
$ 144,901 $ 1.16 million
Jan 29 $ 0.00105
-10.18%
$ 129,059 $ 1.34 million
Jan 22 $ 0.00117
+6.23%
$ 143,680 $ 1.2 million
Jan 15 $ 0.00118
-4.27%
$ 135,366 $ 1.21 million
Jan 8 $ 0.0012
+3.31%
$ 150,475 $ 1.24 million
Jan 1 $ 0.00126
-20.37%
$ 142,387 $ 1.16 million
Dec 25 $ 0.00168
+22.55%
$ 194,406 $ 1.26 million
Dec 18 $ 0.00143
-9.19%
$ 167,521 $ 1.23 million
Dec 11 $ 0.00167
-5.31%
$ 192,200 $ 1.31 million
Dec 4 $ 0.00179
+20.04%
$ 216,279 $ 1.3 million
Nov 27 $ 0.00149
+7.97%
$ 182,454 $ 1.49 million
Nov 20 $ 0.00143
-7.44%
$ 164,846 $ 1.36 million
Nov 13 $ 0.0014
-15.30%
$ 178,862 $ 1.48 million
Nov 6 $ 0.00167
+2.44%
$ 184,917 $ 1.51 million
Oct 30 $ 0.00163
+35.98%
$ 176,921 $ 1.95 million
Oct 23 $ 0.0012
+15.58%
$ 131,532 $ 2.09 million
Oct 16 $ 0.00104
+18.85%
$ 115,759 $ 2.39 million
Oct 9 $ 0.000884
-1.96%
$ 100,023 $ 1.46 million
Oct 2 $ 0.000878
-14.22%
$ 104,185 $ 1.24 million
Sep 25 $ 0.00103
+8.10%
$ 111,185 $ 1.51 million
Sep 18 $ 0.00095
+3.97%
$ 102,869 $ 1.25 million
Sep 11 $ 0.000896
-3.89%
$ 99,028 $ 1.22 million
Sep 4 $ 0.000961
-5.76%
$ 101,028 $ 1.03 million
Aug 28 $ 0.00102
+9.35%
$ 110,527 $ 739,119
Aug 21 $ 0.000999
-2.36%
$ 101,604 $ 625,562
Aug 14 $ 0.00101
-27.86%
$ 111,010 $ 591,820
Aug 7 $ 0.00154
-10.91%
$ 146,114 $ 614,614
Jul 31 $ 0.00173
-57.67%
$ 174,140 $ 902,072
Jul 24 $ 0.00409
-7.56%
$ 411,278 $ 752,822
Jul 17 $ 0.00381
+11.62%
$ 382,403 $ 959,620
Jul 10 $ 0.00341
-11.21%
$ 342,443 $ 826,033
Jul 3 $ 0.00385
+8.63%
$ 386,818 $ 829,082
Jun 26 $ 0.00355
-6.92%
$ 356,154 $ 725,528
Download