hiOD Historical Data

HIOD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00152
-5.69%
$ 90,840 $ 457,864
Dec 4, 2022 $ 0.00161
+4.37%
$ 99,497 $ 518,283
Dec 3, 2022 $ 0.00154
-5.60%
$ 96,753 $ 294,427
Dec 2, 2022 $ 0.00163
+3.45%
$ 102,355 $ 417,318
Dec 1, 2022 $ 0.00158
+3.29%
$ 105,383 $ 441,679
Nov 30, 2022 $ 0.00153
-1.93%
$ 104,079 $ 377,207
Nov 29, 2022 $ 0.00157
+3.57%
$ 109,495 $ 401,285
Nov 28, 2022 $ 0.00151
+4.90%
$ 108,709 $ 439,814
Nov 27, 2022 $ 0.00145
+2.14%
$ 106,710 $ 444,329
Nov 26, 2022 $ 0.00142
-3.99%
$ 104,954 $ 464,479
Nov 25, 2022 $ 0.00145
+7.80%
$ 98,651 $ 586,459
Nov 24, 2022 $ 0.00135
-0.56%
$ 91,342 $ 505,583
Nov 23, 2022 $ 0.00136
+6.42%
$ 92,386 $ 495,231
Nov 22, 2022 $ 0.00128
-2.40%
$ 86,913 $ 481,126
Nov 21, 2022 $ 0.00131
+2.69%
$ 90,100 $ 528,067
Nov 20, 2022 $ 0.00127
-11.40%
$ 87,603 $ 500,938
Nov 19, 2022 $ 0.00145
+28.95%
$ 101,467 $ 646,015
Nov 18, 2022 $ 0.00113
-9.21%
$ 79,745 $ 486,324
Download