hiOD Historical Data

HIOD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000766
-4.94%
$ 116,028 $ 73,782
Apr 17, 2024 $ 0.000809
+2.74%
$ 122,499 $ 123,956
Apr 16, 2024 $ 0.00079
+7.64%
$ 119,634 $ 79,765
Apr 15, 2024 $ 0.000735
-6.13%
$ 111,245 $ 69,575
Apr 14, 2024 $ 0.000783
+16.04%
$ 118,510 $ 69,639
Apr 13, 2024 $ 0.000674
-6.07%
$ 97,350 $ 142,170
Apr 12, 2024 $ 0.00072
-14.79%
$ 103,961 $ 64,989
Apr 11, 2024 $ 0.000846
-5.47%
$ 122,226 $ 72,071
Apr 10, 2024 $ 0.000894
+2.56%
$ 129,085 $ 75,565
Apr 9, 2024 $ 0.000869
-7.53%
$ 125,446 $ 77,408
Apr 8, 2024 $ 0.000942
+2.37%
$ 136,099 $ 78,909
Apr 7, 2024 $ 0.000919
-5.12%
$ 132,793 $ 112,581
Apr 6, 2024 $ 0.000968
+10.82%
$ 130,181 $ 220,265
Apr 5, 2024 $ 0.00087
-7.80%
$ 117,025 $ 66,229
Apr 4, 2024 $ 0.000939
-3.47%
$ 126,267 $ 66,603
Apr 3, 2024 $ 0.000974
-4.93%
$ 131,007 $ 71,605
Apr 2, 2024 $ 0.00102
-11.24%
$ 137,744 $ 159,340
Apr 1, 2024 $ 0.00115
+20.99%
$ 155,238 $ 157,870
Mar 31, 2024 $ 0.000953
-10.13%
$ 128,147 $ 91,770
Mar 30, 2024 $ 0.00107
+11.48%
$ 136,145 $ 205,620
Mar 29, 2024 $ 0.000959
+11.06%
$ 122,219 $ 70,832
Mar 28, 2024 $ 0.000864
-3.96%
$ 110,151 $ 58,868
Mar 27, 2024 $ 0.000897
+1.78%
$ 114,273 $ 61,078
Mar 26, 2024 $ 0.000849
-16.01%
$ 108,177 $ 62,927
Mar 25, 2024 $ 0.00101
-1.09%
$ 128,583 $ 64,885
Mar 24, 2024 $ 0.00102
+4.04%
$ 130,102 $ 69,184
Mar 23, 2024 $ 0.000981
+1.56%
$ 125,047 $ 63,822
Mar 22, 2024 $ 0.000967
-9.77%
$ 123,176 $ 126,319
Mar 21, 2024 $ 0.00107
+2.09%
$ 136,465 $ 140,178
Mar 20, 2024 $ 0.00105
+2.93%
$ 133,823 $ 142,262
Mar 19, 2024 $ 0.00102
-5.28%
$ 129,964 $ 136,704
Mar 18, 2024 $ 0.00108
-2.50%
$ 137,266 $ 136,764
Mar 17, 2024 $ 0.0011
-0.29%
$ 140,727 $ 141,459
Mar 16, 2024 $ 0.00111
-3.19%
$ 135,595 $ 128,346
Mar 15, 2024 $ 0.00115
-7.29%
$ 140,346 $ 142,809
Mar 14, 2024 $ 0.00123
+5.60%
$ 151,111 $ 151,949
Mar 13, 2024 $ 0.00117
-0.38%
$ 142,993 $ 144,129
Mar 12, 2024 $ 0.00117
-2.02%
$ 143,318 $ 145,416
Mar 11, 2024 $ 0.00119
-0.43%
$ 146,225 $ 144,950
Mar 10, 2024 $ 0.0012
+9.08%
$ 146,960 $ 152,074
Mar 9, 2024 $ 0.0011
-0.17%
$ 134,672 $ 137,178
Mar 8, 2024 $ 0.0011
-1.14%
$ 134,748 $ 140,408
Mar 7, 2024 $ 0.00111
-2.94%
$ 136,143 $ 139,328
Mar 6, 2024 $ 0.00114
+4.59%
$ 140,105 $ 142,314
Mar 5, 2024 $ 0.00109
-12.41%
$ 134,064 $ 127,668
Mar 4, 2024 $ 0.00125
+0.56%
$ 152,794 $ 142,068
Mar 3, 2024 $ 0.00124
+3.06%
$ 151,890 $ 141,910
Mar 2, 2024 $ 0.0012
+2.55%
$ 147,272 $ 141,975
Mar 1, 2024 $ 0.00117
-2.67%
$ 143,470 $ 159,177
Feb 29, 2024 $ 0.0012
+0.04%
$ 147,323 $ 161,522