hiOD Historical Data

HIOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00388
+22.67%
$ 382,212 $ 641,547
Jun 12 $ 0.00335
-1.68%
$ 314,888 $ 618,496
Jun 5 $ 0.00333
+1.90%
$ 339,632 $ 593,050
May 29 $ 0.00326
+23.29%
$ 327,858 $ 1.01 million
May 22 $ 0.00261
-26.82%
$ 265,797 $ 911,017
May 15 $ 0.00408
-16.27%
$ 358,739 $ 772,892
May 8 $ 0.00527
+24.74%
$ 490,918 $ 889,799
May 1 $ 0.00422
-12.48%
$ 423,971 $ 1.03 million
Apr 24 $ 0.00472
-2.58%
$ 484,772 $ 1.81 million
Apr 17 $ 0.00476
+4.41%
$ 486,830 $ 1.86 million
Apr 10 $ 0.00401
-6.60%
$ 457,010 $ 1.81 million
Apr 3 $ 0.00429
+5.65%
$ 431,211 $ 2.14 million
Mar 27 $ 0.00401
-20.23%
$ 402,448 $ 1.86 million
Mar 20 $ 0.00479
-3.51%
$ 504,388 $ 988,079
Mar 13 $ 0.00509
+30.89%
$ 501,491 $ 1.09 million
Mar 6 $ 0.00451
+12.50%
$ 390,329 $ 1.83 million
Feb 27 $ 0.004
-24.71%
$ 402,198 $ 2.84 million
Feb 20 $ 0.00532
+0.17%
$ 534,652 $ 3.9 million
Feb 13 $ 0.0053
+9.49%
$ 532,786 $ 3.28 million
Feb 6 $ 0.00484
+0.55%
$ 486,490 $ 3.05 million
Jan 30 $ 0.00481
+68.91%
$ 482,937 $ 5.74 million
Jan 23 $ 0.0029
+42.00%
$ 288,651 $ 3.09 million
Jan 16 $ 0.00204
-2.02%
$ 217,157 $ 1.82 million
Jan 9 $ 0.00209
+19.99%
$ 259,966 $ 1.89 million
Jan 2 $ 0.00174
-4.57%
$ 291,833 $ 1.99 million
Dec 26 $ 0.00182
+3.58%
$ 310,798 $ 4.13 million
Dec 19 $ 0.00176
+15.01%
$ 197,018 $ 3.67 million
Dec 12 $ 0.00153
-12.54%
$ 209,255 $ 3.99 million
Dec 5 $ 0.00175
+8.91%
$ 102,490 $ 2.82 million
Nov 28 $ 0.00161
+11.60%
$ 99,497 $ 2.89 million
Nov 21 $ 0.00142
+11.53%
$ 106,710 $ 3.06 million
Nov 14 $ 0.00145
+17.17%
$ 87,603 $ 1.13 million
Download