hiOD Historical Data

HIOD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0012
+1.00%
$ 147,346 $ 164,518
Feb 27, 2024 $ 0.00119
-2.49%
$ 145,931 $ 161,337
Feb 26, 2024 $ 0.00122
-0.15%
$ 149,737 $ 104,726
Feb 25, 2024 $ 0.00123
-7.17%
$ 150,037 $ 181,091
Feb 24, 2024 $ 0.00132
-3.05%
$ 161,371 $ 212,209
Feb 23, 2024 $ 0.00136
+7.14%
$ 166,325 $ 221,137
Feb 22, 2024 $ 0.00127
-5.60%
$ 155,118 $ 204,288
Feb 21, 2024 $ 0.00134
+14.41%
$ 164,315 $ 223,042
Feb 20, 2024 $ 0.00117
-1.51%
$ 143,680 $ 198,202
Feb 19, 2024 $ 0.00119
-1.81%
$ 145,824 $ 200,334
Feb 18, 2024 $ 0.00121
+0.61%
$ 148,698 $ 203,569
Feb 17, 2024 $ 0.00121
-1.62%
$ 148,030 $ 201,445
Feb 16, 2024 $ 0.00123
-2.54%
$ 150,413 $ 202,314
Feb 15, 2024 $ 0.00126
+6.33%
$ 154,397 $ 213,763
Feb 14, 2024 $ 0.00119
-1.17%
$ 145,207 $ 200,774
Feb 13, 2024 $ 0.0012
-3.46%
$ 146,923 $ 200,762
Feb 12, 2024 $ 0.00124
+5.07%
$ 152,310 $ 210,305
Feb 11, 2024 $ 0.00118
+4.81%
$ 144,901 $ 204,806
Feb 10, 2024 $ 0.00113
+4.55%
$ 138,539 $ 198,297
Feb 9, 2024 $ 0.00108
-0.21%
$ 132,628 $ 193,545
Feb 8, 2024 $ 0.00108
+2.04%
$ 132,796 $ 194,188
Feb 7, 2024 $ 0.00106
+1.38%
$ 130,365 $ 192,011
Feb 6, 2024 $ 0.00105
+0.73%
$ 128,538 $ 189,947
Feb 5, 2024 $ 0.00104
-1.09%
$ 127,601 $ 188,187
Feb 4, 2024 $ 0.00105
+0.98%
$ 129,059 $ 192,192
Feb 3, 2024 $ 0.00104
+2.67%
$ 127,868 $ 190,436
Feb 2, 2024 $ 0.00102
+0.09%
$ 124,604 $ 186,775
Feb 1, 2024 $ 0.00102
-7.15%
$ 124,439 $ 183,438
Jan 31, 2024 $ 0.00109
-2.08%
$ 134,018 $ 191,360
Jan 30, 2024 $ 0.00112
-4.65%
$ 136,814 $ 192,910
Jan 29, 2024 $ 0.00117
-0.09%
$ 143,551 $ 200,130
Jan 28, 2024 $ 0.00117
-0.13%
$ 143,680 $ 200,267
Jan 27, 2024 $ 0.00117
+1.60%
$ 143,803 $ 203,002
Jan 26, 2024 $ 0.00116
+0.65%
$ 141,772 $ 199,233
Jan 25, 2024 $ 0.00115
-2.25%
$ 141,038 $ 197,802
Jan 24, 2024 $ 0.00118
-0.13%
$ 144,405 $ 200,454
Jan 23, 2024 $ 0.00118
+2.39%
$ 144,477 $ 200,449
Jan 22, 2024 $ 0.00115
+4.42%
$ 141,351 $ 197,690
Jan 21, 2024 $ 0.00111
-5.79%
$ 135,366 $ 191,286
Jan 20, 2024 $ 0.00118
+3.07%
$ 143,929 $ 200,181
Jan 19, 2024 $ 0.00114
-2.68%
$ 139,462 $ 195,992
Jan 18, 2024 $ 0.00117
-3.02%
$ 143,433 $ 197,875
Jan 17, 2024 $ 0.00121
-0.94%
$ 147,965 $ 203,603
Jan 16, 2024 $ 0.00122
+1.54%
$ 149,245 $ 205,553
Jan 15, 2024 $ 0.0012
-2.20%
$ 147,046 $ 202,726
Jan 14, 2024 $ 0.00123
+2.33%
$ 150,475 $ 205,612
Jan 13, 2024 $ 0.0012
+0.50%
$ 147,106 $ 203,525
Jan 12, 2024 $ 0.00119
-4.25%
$ 146,255 $ 199,896
Jan 11, 2024 $ 0.00125
+2.89%
$ 152,494 $ 206,388
Jan 10, 2024 $ 0.00121
+0.92%
$ 148,151 $ 207,683