hiOD Historical Data

HIOD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0012
-8.60%
$ 146,495 $ 200,936
Jan 8, 2024 $ 0.00131
+12.65%
$ 160,394 $ 219,816
Jan 7, 2024 $ 0.00116
-7.97%
$ 142,387 $ 173,897
Jan 6, 2024 $ 0.00126
-3.18%
$ 154,712 $ 187,702
Jan 5, 2024 $ 0.00131
-4.24%
$ 159,859 $ 188,033
Jan 4, 2024 $ 0.00136
-2.56%
$ 166,615 $ 182,995
Jan 3, 2024 $ 0.0014
-10.48%
$ 170,926 $ 192,809
Jan 2, 2024 $ 0.00156
+2.63%
$ 190,999 $ 209,520
Jan 1, 2024 $ 0.00152
-4.18%
$ 186,156 $ 200,353
Dec 31, 2023 $ 0.00159
-5.50%
$ 194,406 $ 202,962
Dec 30, 2023 $ 0.00168
+9.78%
$ 205,657 $ 240,129
Dec 29, 2023 $ 0.00153
+5.89%
$ 187,400 $ 213,558
Dec 28, 2023 $ 0.00144
+3.63%
$ 176,685 $ 203,472
Dec 27, 2023 $ 0.00139
-8.24%
$ 170,611 $ 193,225
Dec 26, 2023 $ 0.00152
+9.86%
$ 186,351 $ 214,325
Dec 25, 2023 $ 0.00138
+0.98%
$ 169,451 $ 197,070
Dec 24, 2023 $ 0.00137
-4.05%
$ 167,521 $ 191,422
Dec 23, 2023 $ 0.00143
-2.19%
$ 174,471 $ 197,707
Dec 22, 2023 $ 0.00146
-1.33%
$ 178,382 $ 201,915
Dec 21, 2023 $ 0.00148
-1.89%
$ 181,022 $ 201,219
Dec 20, 2023 $ 0.00151
-1.08%
$ 184,571 $ 205,215
Dec 19, 2023 $ 0.00152
-6.82%
$ 186,530 $ 204,784
Dec 18, 2023 $ 0.00163
+4.18%
$ 200,177 $ 215,814
Dec 17, 2023 $ 0.00157
-6.35%
$ 192,200 $ 205,654
Dec 16, 2023 $ 0.00167
-1.64%
$ 204,973 $ 213,872
Dec 15, 2023 $ 0.0017
-2.58%
$ 208,260 $ 216,573
Dec 14, 2023 $ 0.00175
+2.51%
$ 213,844 $ 222,541
Dec 13, 2023 $ 0.0017
-0.63%
$ 208,607 $ 219,327
Dec 12, 2023 $ 0.00171
+1.09%
$ 209,862 $ 218,140
Dec 11, 2023 $ 0.0017
-3.98%
$ 207,868 $ 216,510
Dec 10, 2023 $ 0.00177
-1.28%
$ 216,279 $ 223,455
Dec 9, 2023 $ 0.00179
-0.96%
$ 219,158 $ 222,721
Dec 8, 2023 $ 0.00181
+4.13%
$ 221,344 $ 227,825
Dec 7, 2023 $ 0.00173
+18.01%
$ 211,964 $ 239,006
Dec 6, 2023 $ 0.00147
-12.28%
$ 179,492 $ 198,947
Dec 5, 2023 $ 0.00168
+18.27%
$ 205,194 $ 221,619
Dec 4, 2023 $ 0.00142
-4.91%
$ 173,616 $ 193,869
Dec 3, 2023 $ 0.00149
-0.62%
$ 182,454 $ 208,290
Dec 2, 2023 $ 0.0015
-5.93%
$ 183,592 $ 203,422
Dec 1, 2023 $ 0.0016
+0.74%
$ 190,500 $ 208,366
Nov 30, 2023 $ 0.00158
+3.53%
$ 189,165 $ 222,955
Nov 29, 2023 $ 0.00153
+17.26%
$ 182,846 $ 232,719
Nov 28, 2023 $ 0.00131
-3.07%
$ 155,933 $ 209,392
Nov 27, 2023 $ 0.00135
-2.42%
$ 160,865 $ 204,109
Nov 26, 2023 $ 0.00138
-3.62%
$ 164,846 $ 200,948
Nov 25, 2023 $ 0.00143
+2.22%
$ 171,101 $ 210,041
Nov 24, 2023 $ 0.0014
+1.82%
$ 167,316 $ 218,681
Nov 23, 2023 $ 0.00137
-2.40%
$ 164,122 $ 229,661
Nov 22, 2023 $ 0.00141
+8.63%
$ 168,216 $ 243,373
Nov 21, 2023 $ 0.0013
-9.83%
$ 152,394 $ 218,595