hiOD Historical Data

HIOD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00144
-6.98%
$ 166,195 $ 236,895
Nov 19, 2023 $ 0.00155
+10.61%
$ 178,862 $ 257,835
Nov 18, 2023 $ 0.0014
-4.21%
$ 161,707 $ 232,551
Nov 17, 2023 $ 0.00146
+4.33%
$ 168,879 $ 248,207
Nov 16, 2023 $ 0.0014
-12.28%
$ 161,931 $ 225,536
Nov 15, 2023 $ 0.0016
+5.61%
$ 184,598 $ 260,036
Nov 14, 2023 $ 0.00151
-9.50%
$ 171,567 $ 244,739
Nov 13, 2023 $ 0.00167
+1.13%
$ 189,712 $ 266,662
Nov 12, 2023 $ 0.00166
-0.73%
$ 184,917 $ 265,401
Nov 11, 2023 $ 0.00167
-2.91%
$ 183,040 $ 263,175
Nov 10, 2023 $ 0.00172
+13.22%
$ 188,396 $ 266,552
Nov 9, 2023 $ 0.00152
+7.08%
$ 166,717 $ 252,216
Nov 8, 2023 $ 0.00142
-1.53%
$ 155,807 $ 235,770
Nov 7, 2023 $ 0.00145
-8.73%
$ 158,186 $ 236,021
Nov 6, 2023 $ 0.00158
-3.06%
$ 173,392 $ 253,646
Nov 5, 2023 $ 0.00163
-1.71%
$ 176,921 $ 256,732
Nov 4, 2023 $ 0.00166
+0.89%
$ 179,833 $ 263,865
Nov 3, 2023 $ 0.00164
+6.74%
$ 178,233 $ 262,930
Nov 2, 2023 $ 0.00154
+19.87%
$ 167,138 $ 299,273
Nov 1, 2023 $ 0.00129
-1.10%
$ 139,354 $ 264,511
Oct 31, 2023 $ 0.0013
-8.99%
$ 140,735 $ 268,364
Oct 30, 2023 $ 0.00143
+18.78%
$ 154,538 $ 333,052
Oct 29, 2023 $ 0.0012
+0.48%
$ 131,532 $ 258,237
Oct 28, 2023 $ 0.0012
+9.74%
$ 133,261 $ 267,044
Oct 27, 2023 $ 0.00109
-2.69%
$ 121,415 $ 248,390
Oct 26, 2023 $ 0.00112
-1.83%
$ 124,623 $ 230,811
Oct 25, 2023 $ 0.00114
+7.26%
$ 126,725 $ 322,289
Oct 24, 2023 $ 0.00106
-0.23%
$ 118,408 $ 378,131
Oct 23, 2023 $ 0.00106
+2.22%
$ 118,228 $ 383,733
Oct 22, 2023 $ 0.00104
+6.42%
$ 115,759 $ 381,470
Oct 21, 2023 $ 0.000976
+3.03%
$ 108,718 $ 362,170
Oct 20, 2023 $ 0.000946
+1.64%
$ 106,384 $ 356,973
Oct 19, 2023 $ 0.000929
+1.70%
$ 104,464 $ 349,372
Oct 18, 2023 $ 0.000917
+4.38%
$ 104,922 $ 334,743
Oct 17, 2023 $ 0.000878
-1.06%
$ 100,433 $ 298,426
Oct 16, 2023 $ 0.000887
+1.47%
$ 101,501 $ 307,622
Oct 15, 2023 $ 0.000874
-1.45%
$ 100,023 $ 298,548
Oct 14, 2023 $ 0.000884
-0.24%
$ 101,216 $ 299,276
Oct 13, 2023 $ 0.000885
-2.11%
$ 101,246 $ 298,845
Oct 12, 2023 $ 0.000903
-0.70%
$ 103,301 $ 287,520
Oct 11, 2023 $ 0.000909
+2.04%
$ 104,047 $ 184,622
Oct 10, 2023 $ 0.000892
-1.99%
$ 102,127 $ 196,363
Oct 9, 2023 $ 0.00091
+0.94%
$ 105,118 $ 193,800
Oct 8, 2023 $ 0.000902
+2.85%
$ 104,185 $ 207,849
Oct 7, 2023 $ 0.000878
-4.61%
$ 104,056 $ 190,456
Oct 6, 2023 $ 0.000921
-5.24%
$ 109,076 $ 205,067
Oct 5, 2023 $ 0.000973
-8.98%
$ 115,227 $ 204,809
Oct 4, 2023 $ 0.00107
-0.93%
$ 115,858 $ 197,597
Oct 3, 2023 $ 0.00108
+2.57%
$ 116,970 $ 218,889
Oct 2, 2023 $ 0.00105
+2.53%
$ 113,878 $ 220,141