hiOD Historical Data

HIOD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00103
-9.40%
$ 111,185 $ 214,704
Sep 30, 2023 $ 0.00113
+22.22%
$ 122,543 $ 241,651
Sep 29, 2023 $ 0.000927
-1.17%
$ 100,571 $ 205,568
Sep 28, 2023 $ 0.000936
+2.10%
$ 101,500 $ 210,098
Sep 27, 2023 $ 0.000917
-0.31%
$ 99,461 $ 206,380
Sep 26, 2023 $ 0.000917
+1.03%
$ 99,649 $ 215,890
Sep 25, 2023 $ 0.000908
-4.23%
$ 98,505 $ 212,032
Sep 24, 2023 $ 0.000948
-0.03%
$ 102,869 $ 201,748
Sep 23, 2023 $ 0.00095
-0.87%
$ 103,063 $ 208,354
Sep 22, 2023 $ 0.000958
+4.21%
$ 103,906 $ 211,185
Sep 21, 2023 $ 0.000921
-4.75%
$ 99,941 $ 202,103
Sep 20, 2023 $ 0.000965
+6.06%
$ 104,649 $ 214,685
Sep 19, 2023 $ 0.00091
-0.22%
$ 98,712 $ 204,547
Sep 18, 2023 $ 0.000911
-0.35%
$ 98,780 $ 205,172
Sep 17, 2023 $ 0.000913
+2.04%
$ 99,028 $ 207,200
Sep 16, 2023 $ 0.000896
-0.22%
$ 97,212 $ 204,630
Sep 15, 2023 $ 0.000897
+1.50%
$ 97,295 $ 209,754
Sep 14, 2023 $ 0.000885
+0.44%
$ 96,018 $ 198,740
Sep 13, 2023 $ 0.000883
-0.34%
$ 95,758 $ 201,697
Sep 12, 2023 $ 0.000886
-6.73%
$ 96,082 $ 197,400
Sep 11, 2023 $ 0.000948
+1.72%
$ 102,877 $ 209,999
Sep 10, 2023 $ 0.000931
-3.02%
$ 101,028 $ 207,277
Sep 9, 2023 $ 0.000961
+4.92%
$ 104,232 $ 213,046
Sep 8, 2023 $ 0.000916
-1.56%
$ 99,401 $ 200,385
Sep 7, 2023 $ 0.000932
-3.96%
$ 101,136 $ 202,604
Sep 6, 2023 $ 0.00097
+5.90%
$ 105,185 $ 210,831
Sep 5, 2023 $ 0.000916
-5.87%
$ 99,362 $ 102,743
Sep 4, 2023 $ 0.000976
-4.31%
$ 105,833 $ 95,565
Sep 3, 2023 $ 0.00102
-8.04%
$ 110,527 $ 100,471
Sep 2, 2023 $ 0.00111
+1.95%
$ 120,111 $ 105,430
Sep 1, 2023 $ 0.00109
+13.96%
$ 118,328 $ 107,309
Aug 31, 2023 $ 0.000965
-18.11%
$ 104,644 $ 90,627
Aug 30, 2023 $ 0.00118
+12.70%
$ 128,014 $ 107,888
Aug 29, 2023 $ 0.00105
+10.77%
$ 113,483 $ 127,344
Aug 28, 2023 $ 0.00095
+1.89%
$ 102,989 $ 100,050
Aug 27, 2023 $ 0.000937
-6.92%
$ 101,604 $ 98,983
Aug 26, 2023 $ 0.000999
+5.96%
$ 108,374 $ 107,843
Aug 25, 2023 $ 0.000944
-3.44%
$ 102,399 $ 103,772
Aug 24, 2023 $ 0.000983
+4.30%
$ 106,603 $ 112,701
Aug 23, 2023 $ 0.000935
+8.85%
$ 101,463 $ 106,805
Aug 22, 2023 $ 0.000859
-13.79%
$ 93,205 $ 89,947
Aug 21, 2023 $ 0.000994
-2.88%
$ 107,797 $ 104,494
Aug 20, 2023 $ 0.00102
+1.19%
$ 111,010 $ 102,531
Aug 19, 2023 $ 0.00101
-0.36%
$ 109,702 $ 102,084
Aug 18, 2023 $ 0.00102
+0.94%
$ 110,121 $ 100,646
Aug 17, 2023 $ 0.001
-16.26%
$ 108,878 $ 90,767
Aug 16, 2023 $ 0.0012
-7.58%
$ 130,123 $ 98,378
Aug 15, 2023 $ 0.0013
-5.22%
$ 138,125 $ 97,286
Aug 14, 2023 $ 0.00137
-2.39%
$ 145,706 $ 102,659
Aug 13, 2023 $ 0.0014
-9.23%
$ 146,114 $ 96,064