hiOD Historical Data

HIOD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00154
-0.73%
$ 160,729 $ 102,592
Aug 11, 2023 $ 0.00155
-5.07%
$ 155,506 $ 103,223
Aug 10, 2023 $ 0.00163
+6.64%
$ 163,611 $ 105,554
Aug 9, 2023 $ 0.00153
-6.34%
$ 153,421 $ 100,572
Aug 8, 2023 $ 0.00163
-4.27%
$ 163,807 $ 98,409
Aug 7, 2023 $ 0.0017
-1.46%
$ 170,971 $ 104,263
Aug 6, 2023 $ 0.00173
-14.87%
$ 174,140 $ 92,658
Aug 5, 2023 $ 0.00204
-13.73%
$ 204,567 $ 96,536
Aug 4, 2023 $ 0.00241
-33.42%
$ 242,557 $ 225,392
Aug 3, 2023 $ 0.00358
-21.34%
$ 360,160 $ 131,974
Aug 2, 2023 $ 0.00494
+3.50%
$ 496,679 $ 134,049
Aug 1, 2023 $ 0.00459
+11.20%
$ 461,376 $ 120,476
Jul 31, 2023 $ 0.00413
+0.73%
$ 414,445 $ 100,986
Jul 30, 2023 $ 0.00409
-1.39%
$ 411,278 $ 103,609
Jul 29, 2023 $ 0.00415
+0.53%
$ 417,083 $ 100,319
Jul 28, 2023 $ 0.00413
-7.18%
$ 415,025 $ 100,181
Jul 27, 2023 $ 0.00444
-0.73%
$ 446,498 $ 103,920
Jul 26, 2023 $ 0.00446
-14.64%
$ 448,131 $ 98,779
Jul 25, 2023 $ 0.00495
+0.26%
$ 497,711 $ 134,194
Jul 24, 2023 $ 0.00465
+4.95%
$ 466,939 $ 111,821
Jul 23, 2023 $ 0.00381
-10.70%
$ 382,403 $ 148,138
Jul 22, 2023 $ 0.00398
+3.55%
$ 399,649 $ 187,086
Jul 21, 2023 $ 0.00337
-0.38%
$ 338,782 $ 157,171
Jul 20, 2023 $ 0.00339
-2.82%
$ 340,440 $ 109,022
Jul 19, 2023 $ 0.00351
+0.77%
$ 352,293 $ 103,166
Jul 18, 2023 $ 0.00348
-0.44%
$ 349,756 $ 115,871
Jul 17, 2023 $ 0.00349
+2.25%
$ 350,313 $ 139,166
Jul 16, 2023 $ 0.00341
+0.25%
$ 342,443 $ 124,448
Jul 15, 2023 $ 0.0034
-1.36%
$ 342,048 $ 144,151
Jul 14, 2023 $ 0.00345
-3.14%
$ 346,617 $ 104,171
Jul 13, 2023 $ 0.00356
-2.72%
$ 357,683 $ 110,199
Jul 12, 2023 $ 0.00366
-2.56%
$ 367,679 $ 110,806
Jul 11, 2023 $ 0.00378
-2.22%
$ 379,265 $ 111,720
Jul 10, 2023 $ 0.00386
+0.60%
$ 387,968 $ 120,538
Jul 9, 2023 $ 0.00385
-2.55%
$ 386,818 $ 112,273
Jul 8, 2023 $ 0.00395
-2.56%
$ 396,818 $ 120,292
Jul 7, 2023 $ 0.00405
+8.50%
$ 406,986 $ 135,140
Jul 6, 2023 $ 0.00369
+0.07%
$ 371,041 $ 110,451
Jul 5, 2023 $ 0.00369
+0.42%
$ 370,716 $ 114,104
Jul 4, 2023 $ 0.00368
+4.41%
$ 369,534 $ 118,303
Jul 3, 2023 $ 0.00351
-0.89%
$ 352,912 $ 118,518
Jul 2, 2023 $ 0.00355
+5.28%
$ 356,154 $ 114,999
Jul 1, 2023 $ 0.00336
-4.64%
$ 337,625 $ 101,155
Jun 30, 2023 $ 0.00353
+7.10%
$ 354,188 $ 103,316
Jun 29, 2023 $ 0.00329
-6.08%
$ 330,392 $ 100,880
Jun 28, 2023 $ 0.00349
-10.78%
$ 350,579 $ 98,626
Jun 27, 2023 $ 0.00391
+0.37%
$ 392,793 $ 102,600
Jun 26, 2023 $ 0.00389
+2.23%
$ 391,161 $ 103,952
Jun 25, 2023 $ 0.0038
-2.38%
$ 382,212 $ 101,606
Jun 24, 2023 $ 0.00388
+2.19%
$ 389,445 $ 103,841