hiOD Historical Data

HIOD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00379
+4.25%
$ 381,081 $ 103,479
Jun 22, 2023 $ 0.00364
-0.24%
$ 366,151 $ 102,073
Jun 21, 2023 $ 0.00366
+4.81%
$ 367,279 $ 106,400
Jun 20, 2023 $ 0.00348
+3.45%
$ 349,679 $ 106,209
Jun 19, 2023 $ 0.00335
+5.88%
$ 336,146 $ 119,545
Jun 18, 2023 $ 0.00313
-6.42%
$ 314,888 $ 98,703
Jun 17, 2023 $ 0.00335
-3.43%
$ 336,230 $ 99,616
Jun 16, 2023 $ 0.00347
+5.50%
$ 348,673 $ 109,614
Jun 15, 2023 $ 0.00329
-8.25%
$ 331,016 $ 99,955
Jun 14, 2023 $ 0.0036
-3.59%
$ 361,976 $ 101,294
Jun 13, 2023 $ 0.00374
+7.19%
$ 375,560 $ 109,430
Jun 12, 2023 $ 0.00349
+2.56%
$ 350,750 $ 98,586
Jun 11, 2023 $ 0.00338
+1.23%
$ 339,632 $ 103,270
Jun 10, 2023 $ 0.00333
-10.70%
$ 334,812 $ 63,688
Jun 9, 2023 $ 0.00373
+24.02%
$ 375,220 $ 162,844
Jun 8, 2023 $ 0.00301
-8.12%
$ 302,079 $ 76,486
Jun 7, 2023 $ 0.00321
+3.99%
$ 322,110 $ 102,166
Jun 6, 2023 $ 0.00305
+3.51%
$ 306,231 $ 76,480
Jun 5, 2023 $ 0.00294
-10.18%
$ 295,119 $ 111,386
Jun 4, 2023 $ 0.00326
+2.50%
$ 327,858 $ 141,202
Jun 3, 2023 $ 0.00319
+2.52%
$ 320,050 $ 135,197
Jun 2, 2023 $ 0.00311
+6.46%
$ 312,082 $ 146,372
Jun 1, 2023 $ 0.00292
-3.54%
$ 293,099 $ 137,670
May 31, 2023 $ 0.00296
+3.13%
$ 297,580 $ 142,527
May 30, 2023 $ 0.00287
+1.09%
$ 288,211 $ 151,606
May 29, 2023 $ 0.00284
+7.21%
$ 285,110 $ 157,378
May 28, 2023 $ 0.00265
+1.41%
$ 265,797 $ 151,271
May 27, 2023 $ 0.00261
+0.17%
$ 261,786 $ 128,127
May 26, 2023 $ 0.00261
-1.38%
$ 261,741 $ 151,596
May 25, 2023 $ 0.00264
-5.78%
$ 265,720 $ 150,636
May 24, 2023 $ 0.00276
+1.67%
$ 276,798 $ 175,764
May 23, 2023 $ 0.00271
-9.60%
$ 272,672 $ 162,422
May 22, 2023 $ 0.003
-15.70%
$ 301,602 $ 142,471
May 21, 2023 $ 0.00357
-12.61%
$ 358,739 $ 147,329
May 20, 2023 $ 0.00408
-16.60%
$ 410,151 $ 90,510
May 19, 2023 $ 0.00492
-15.06%
$ 494,274 $ 136,475
May 18, 2023 $ 0.0058
-7.93%
$ 582,906 $ 70,402
May 17, 2023 $ 0.00629
+13.21%
$ 631,645 $ 202,174
May 16, 2023 $ 0.00556
+1.29%
$ 558,165 $ 115,381
May 15, 2023 $ 0.00545
+11.75%
$ 547,400 $ 157,950
May 14, 2023 $ 0.00489
-3.16%
$ 490,918 $ 115,187
May 13, 2023 $ 0.00527
+25.10%
$ 529,595 $ 183,145
May 12, 2023 $ 0.00423
+3.37%
$ 425,271 $ 137,285
May 11, 2023 $ 0.00405
-6.80%
$ 407,230 $ 128,535
May 10, 2023 $ 0.00436
+1.35%
$ 437,857 $ 137,825
May 9, 2023 $ 0.00432
-1.22%
$ 434,372 $ 149,235
May 8, 2023 $ 0.00438
+3.70%
$ 440,273 $ 153,774
May 7, 2023 $ 0.00422
-0.13%
$ 423,971 $ 152,299
May 6, 2023 $ 0.00421
-2.71%
$ 422,521 $ 141,058
May 5, 2023 $ 0.00435
-4.59%
$ 436,647 $ 144,742