hiOD Historical Data

HIOD Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00457
-1.31%
$ 458,828 $ 146,324
May 3, 2023 $ 0.00468
-0.50%
$ 470,204 $ 146,860
May 2, 2023 $ 0.00471
+1.44%
$ 472,711 $ 148,583
May 1, 2023 $ 0.00463
-3.90%
$ 465,563 $ 147,218
Apr 30, 2023 $ 0.00483
+2.16%
$ 484,772 $ 97,005
Apr 29, 2023 $ 0.00472
-4.88%
$ 474,426 $ 305,375
Apr 28, 2023 $ 0.00498
-0.88%
$ 499,856 $ 308,275
Apr 27, 2023 $ 0.00502
+8.66%
$ 504,297 $ 312,904
Apr 26, 2023 $ 0.00462
+8.90%
$ 464,287 $ 333,121
Apr 25, 2023 $ 0.00424
-6.07%
$ 426,062 $ 265,019
Apr 24, 2023 $ 0.00452
-6.76%
$ 454,068 $ 288,955
Apr 23, 2023 $ 0.00485
+1.75%
$ 486,830 $ 292,443
Apr 22, 2023 $ 0.00476
+1.08%
$ 477,917 $ 305,925
Apr 21, 2023 $ 0.00471
+6.44%
$ 473,025 $ 313,438
Apr 20, 2023 $ 0.0044
-0.83%
$ 442,277 $ 306,655
Apr 19, 2023 $ 0.00442
-7.72%
$ 444,021 $ 299,663
Apr 18, 2023 $ 0.00477
+8.70%
$ 479,311 $ 321,036
Apr 17, 2023 $ 0.00439
-3.67%
$ 440,925 $ 311,212
Apr 16, 2023 $ 0.00455
+13.32%
$ 457,010 $ 328,782
Apr 15, 2023 $ 0.00401
-0.93%
$ 403,224 $ 300,685
Apr 14, 2023 $ 0.00403
-4.79%
$ 405,209 $ 292,242
Apr 13, 2023 $ 0.00422
+8.99%
$ 424,356 $ 306,232
Apr 12, 2023 $ 0.00388
-5.74%
$ 389,465 $ 293,666
Apr 11, 2023 $ 0.00411
+2.35%
$ 413,177 $ 311,229
Apr 10, 2023 $ 0.00402
-6.34%
$ 404,358 $ 301,947
Apr 9, 2023 $ 0.00429
+1.22%
$ 431,211 $ 231,083
Apr 8, 2023 $ 0.00427
-1.88%
$ 428,548 $ 308,754
Apr 7, 2023 $ 0.00435
-0.84%
$ 437,327 $ 308,208
Apr 6, 2023 $ 0.0044
+1.98%
$ 442,074 $ 313,812
Apr 5, 2023 $ 0.00431
-3.01%
$ 433,114 $ 307,134
Apr 4, 2023 $ 0.00442
+6.21%
$ 443,901 $ 330,568
Apr 3, 2023 $ 0.0042
+3.39%
$ 421,987 $ 338,980
Apr 2, 2023 $ 0.00401
-1.42%
$ 402,448 $ 313,135
Apr 1, 2023 $ 0.00406
-4.78%
$ 407,986 $ 302,501
Mar 31, 2023 $ 0.00426
-0.22%
$ 428,179 $ 312,134
Mar 30, 2023 $ 0.00427
-3.11%
$ 429,410 $ 308,816
Mar 29, 2023 $ 0.00441
-1.27%
$ 443,074 $ 305,653
Mar 28, 2023 $ 0.00447
-7.08%
$ 449,172 $ 163,918
Mar 27, 2023 $ 0.00481
-4.20%
$ 483,327 $ 156,871
Mar 26, 2023 $ 0.00502
+4.77%
$ 504,388 $ 163,246
Mar 25, 2023 $ 0.00479
-7.39%
$ 481,577 $ 157,613
Mar 24, 2023 $ 0.00517
+4.71%
$ 519,824 $ 202,911
Mar 23, 2023 $ 0.00495
+2.16%
$ 496,810 $ 161,461
Mar 22, 2023 $ 0.00483
+1.37%
$ 485,741 $ 160,649
Mar 21, 2023 $ 0.00477
+1.58%
$ 479,541 $ 151,766
Mar 20, 2023 $ 0.00469
-5.67%
$ 470,809 $ 153,680
Mar 19, 2023 $ 0.00499
-0.96%
$ 501,491 $ 158,464
Mar 18, 2023 $ 0.00509
+2.97%
$ 511,813 $ 153,513
Mar 17, 2023 $ 0.00497
-5.47%
$ 499,144 $ 160,965
Mar 16, 2023 $ 0.00526
-0.06%
$ 528,719 $ 201,517