hiOD Historical Data

HIOD
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000705
-0.70%
$ -- $ 6,957
Jun 6, 2024 $ 0.000705
-0.28%
$ 66,440 $ 7,203
Jun 5, 2024 $ 0.000708
+12.92%
$ 66,723 $ 7,910
Jun 4, 2024 $ 0.000627
-1.72%
$ 59,089 $ 6,405
Jun 3, 2024 $ 0.000639
+26.99%
$ 60,220 $ 18,843
Jun 2, 2024 $ 0.000503
-5.29%
$ 47,422 $ 46,373
Jun 1, 2024 $ 0.000531
-8.91%
$ 50,601 $ 50,287
May 31, 2024 $ 0.000587
-0.37%
$ 55,874 $ 43,848
May 30, 2024 $ 0.000586
-3.28%
$ 55,842 $ 43,432
May 29, 2024 $ 0.000604
-3.12%
$ 57,572 $ 44,170
May 28, 2024 $ 0.000624
-1.05%
$ 59,423 $ 46,406
May 27, 2024 $ 0.000627
-5.41%
$ 59,732 $ 46,807
May 26, 2024 $ 0.000664
+0.20%
$ 63,229 $ 48,401
May 25, 2024 $ 0.000665
+0.08%
$ 68,017 $ 49,152
May 24, 2024 $ 0.000664
+2.61%
$ 67,879 $ 49,177
May 23, 2024 $ 0.000645
-8.39%
$ 65,982 $ 49,132
May 22, 2024 $ 0.000706
-1.01%
$ 72,200 $ 52,391
May 21, 2024 $ 0.000713
+5.30%
$ 72,934 $ 54,733
May 20, 2024 $ 0.000694
+10.46%
$ 70,942 $ 57,028
May 19, 2024 $ 0.000629
-3.10%
$ 64,310 $ 46,966
May 18, 2024 $ 0.00068
+10.22%
$ 72,320 $ 52,750
May 17, 2024 $ 0.000617
-0.21%
$ 65,614 $ 46,027
May 16, 2024 $ 0.000617
+4.75%
$ 65,573 $ 47,568
May 15, 2024 $ 0.000587
+0.00%
$ 62,332 $ 44,669
May 14, 2024 $ 0.000587
+1.53%
$ 62,419 $ 45,112
May 13, 2024 $ 0.000576
+2.07%
$ 61,216 $ 45,135
May 12, 2024 $ 0.000565
+0.87%
$ 60,065 $ 44,009
May 11, 2024 $ 0.000563
-4.79%
$ 63,207 $ 41,321
May 10, 2024 $ 0.000591
+1.83%
$ 66,390 $ 47,749
May 9, 2024 $ 0.000578
-0.23%
$ 64,922 $ 45,196
May 8, 2024 $ 0.000579
-8.70%
$ 65,075 $ 44,308
May 7, 2024 $ 0.000634
-6.46%
$ 71,180 $ 48,733
May 6, 2024 $ 0.000679
-2.21%
$ 76,271 $ 54,403
May 5, 2024 $ 0.000695
+12.02%
$ 78,087 $ 55,453
May 4, 2024 $ 0.000622
+5.98%
$ 77,275 $ 52,820
May 3, 2024 $ 0.000585
+8.57%
$ 72,721 $ 48,996
May 2, 2024 $ 0.000539
+8.88%
$ 66,982 $ 43,589
May 1, 2024 $ 0.000504
+0.69%
$ 61,320 $ 40,613
Apr 30, 2024 $ 0.000499
-11.78%
$ 62,013 $ 41,204
Apr 29, 2024 $ 0.000567
-8.90%
$ 70,495 $ 45,050
Apr 28, 2024 $ 0.000625
-3.80%
$ 77,675 $ 50,920
Apr 27, 2024 $ 0.000648
+7.30%
$ 103,295 $ 54,183
Apr 26, 2024 $ 0.000604
+6.48%
$ 96,269 $ 47,844
Apr 25, 2024 $ 0.000567
+1.64%
$ 90,409 $ 48,007
Apr 24, 2024 $ 0.000558
+4.86%
$ 88,951 $ 54,009
Apr 23, 2024 $ 0.000537
-26.71%
$ 85,607 $ 100,771
Apr 22, 2024 $ 0.000733
-0.18%
$ 116,927 $ 59,934
Apr 21, 2024 $ 0.000734
+1.45%
$ 117,015 $ 60,033
Apr 20, 2024 $ 0.000725
+2.59%
$ 109,791 $ 59,317
Apr 19, 2024 $ 0.000704
-7.95%
$ 106,611 $ 68,067
Download